(2915) 潤泰全均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60.1	+0.5	+0.84%	+0.62	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
24W16	59.6	+0.3	+0.51%	-0.35	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
24W15	59.3	-0.3	-0.5%	-0.94	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W14	59.6	+0.2	+0.34%	-0.78	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
24W13	59.4	+0.4	+0.68%	-1.63	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
24W12	59	-0.2	-0.34%	-2.9	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
24W11	59.2	-0.1	-0.17%	-3.01	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
24W10	59.3	-0.2	-0.34%	-3.32	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
24W09	59.5	-0.7	-1.16%	-3.46	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
24W08	60.2	-0.2	-0.33%	-2.71	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
24W07	60.4	0	0%	-2.53	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
24W06	60.4	-0.1	-0.17%	-2.88	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
24W05	60.5	-0.6	-0.98%	-2.5	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
24W04	61.1	+0.8	+1.33%	-1.32	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
24W03	60.3	-1.7	-2.74%	-2.12	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
24W02	62	-1.7	-2.67%	+0.96	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
24W01	63.7	-0.6	-0.93%	+4.08	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
23W52	64.3	+1.7	+2.72%	+5.69	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.6	-0.5	-0.79%	+3.62	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
23W50	63.1	0	0%	+4.86	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
23W49	63.1	+0.4	+0.64%	+5.27	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
23W48	62.7	+1.3	+2.12%	+4.93	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
23W47	61.4	-1.9	-3%	+2.86	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
23W46	63.3	+4.7	+8.02%	+6.21	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
23W45	58.6	-0.1	-0.17%	-1.12	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
23W44	58.7	+1.6	+2.8%	-1.29	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W43	57.1	-0.6	-1.04%	-4.42	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
23W42	57.7	-1.6	-2.7%	-3.98	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
23W41	59.3	+0.3	+0.51%	-1.82	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23W40	59	+0.2	+0.34%	-2.58	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
23W39	58.8	-0.7	-1.18%	-3.11	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
23W38	59.5	-0.5	-0.83%	-2.13	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
23W37	60	-0.7	-1.15%	-1.2	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
23W36	60.7	-1.2	-1.94%	+0	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
23W35	61.9	+1.7	+2.82%	+1.93	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
23W34	60.2	+1.3	+2.21%	-0.29	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	58.9	-2.4	-3.92%	-1.91	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
23W32	61.3	-0.9	-1.45%	+2.46	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
23W31	62.2	+0.5	+0.81%	+4.61	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
23W30	61.7	0	0%	+4.33	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
23W29	61.7	+0.3	+0.49%	+4.86	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
23W28	61.4	+0.8	+1.32%	+5.14	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
23W27	60.6	+0.4	+0.66%	+4.23	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
23W26	60.2	+1.5	+2.56%	+4.08	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
23W25	58.7	-0.9	-1.51%	+1.99	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
23W24	59.6	-1.5	-2.45%	+3.79	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
23W23	61.1	+3.8	+6.63%	+6.65	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
23W22	57.3	+1.4	+2.5%	-0.64	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
23W21	55.9	-0.2	-0.36%	-4.18	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
23W20	56.1	-0.4	-0.71%	-5.3	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
23W19	56.5	-1.5	-2.59%	-6.05	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
23W18	58	+0.2	+0.35%	-4.67	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
23W17	57.8	+1.8	+3.21%	-6.12	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
23W16	56	-2	-3.45%	-9.71	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58	+1.3	+2.29%	-7.41	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W14	56.7	+0.2	+0.35%	-10	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W13	56.5	-0.5	-0.88%	-11.3	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
23W12	57	-0.9	-1.55%	-11.6	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
23W11	57.9	-8.1	-12.3%	-11.4	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
23W10	66	0	0%	-0.3	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
23W09	66	-1.6	-2.37%	-0.44	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
23W08	67.6	-0.2	-0.29%	+1.97	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
23W07	67.8	+2.2	+3.35%	+2.7	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
23W06	65.6	-1.9	-2.81%	-0.04	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
23W05	67.5	+3.8	+5.97%	+3.59	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
23W03	63.7	-0.3	-0.47%	-0.87	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
23W02	64	+0.9	+1.43%	+0.8	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
23W01	63.1	-1.9	-2.92%	+0.97	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
22W53	65	-1.7	-2.55%	+5.59	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
22W52	66.7	-2	-2.91%	+10.3	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
22W51	68.7	-0.2	-0.29%	+15.7	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
22W50	68.9	+1.7	+2.53%	+18.4	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.2	+1.2	+1.82%	+17.7	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
22W48	66	+2	+3.12%	+16.7	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
22W47	64	+1.3	+2.07%	+13	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
22W46	62.7	+3.1	+5.2%	+10.5	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
22W45	59.6	+3.8	+6.81%	+4.63	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
22W44	55.8	+2.1	+3.91%	-2.75	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
22W43	53.7	+2.7	+5.29%	-7.13	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
22W42	51	0	0%	-13.3	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
22W41	51	-0.1	-0.2%	-16.3	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
22W40	51.1	-1	-1.92%	-18.8	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
22W39	52.1	-1.2	-2.25%	-19.4	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W38	53.3	-1.6	-2.91%	-20.1	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
22W37	54.9	-5.2	-8.65%	-20.4	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
22W36	60.1	-6.7	-10%	-15.9	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
22W35	66.8	+1	+1.52%	-8.93	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
22W34	65.8	+0.5	+0.77%	-11.8	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
22W33	65.3	+0.3	+0.46%	-13.9	45.53	53.12	60.71	68.3	75.88	83.47	91.06	98.65	106.2
22W32	65	+3.4	+5.52%	-15.8	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.6	-5	-7.51%	-23	48	56.01	64.01	72.01	80.01	88.01	96.01	104	112
22W30	66.6	-11.7	-14.9%	-20.9	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
22W29	78.3	+1.4	+1.82%	-9.99	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
22W28	76.9	+3.4	+4.63%	-13.7	53.47	62.39	71.3	80.21	89.12	98.04	106.9	115.9	124.8
22W27	73.5	-6.1	-7.66%	-20.2	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
22W26	79.6	-3	-3.63%	-16.6	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
22W25	82.6	-4.6	-5.28%	-16.1	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
22W24	87.2	+2.8	+3.32%	-13.1	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
22W23	84.4	+1.2	+1.44%	-17.3	61.21	71.42	81.62	91.82	102	112.2	122.4	132.6	142.8
22W22	83.2	+0.9	+1.09%	-20.3	62.63	73.06	83.5	93.94	104.4	114.8	125.3	135.7	146.1
22W21	82.3	-0.6	-0.72%	-23	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
22W20	82.9	-18.1	-17.9%	-23.8	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
22W19	101	-14.5	-12.6%	-8.31	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
22W18	115.5	+12	+11.6%	+5.32	65.8	76.76	87.73	98.7	109.7	120.6	131.6	142.6	153.5
22W17	103.5	-2.5	-2.36%	-4.32	64.9	75.72	86.54	97.35	108.2	119	129.8	140.6	151.4
22W16	106	-10	-8.62%	-1.76	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
22W15	116	-0.5	-0.43%	+8.05	64.41	75.15	85.88	96.62	107.4	118.1	128.8	139.6	150.3
22W14	116.5	-1.5	-1.27%	+9.98	63.56	74.15	84.74	95.34	105.9	116.5	127.1	137.7	148.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	118	+9.5	+8.76%	+13.1	62.63	73.06	83.5	93.94	104.4	114.8	125.3	135.7	146.1
22W12	108.5	0	0%	+5.87	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
22W11	108.5	-6.5	-5.65%	+6.89	60.9	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
22W10	115	0	0%	+14.3	60.38	70.44	80.5	90.57	100.6	110.7	120.8	130.8	140.9
22W09	115	+7	+6.48%	+15.6	59.71	69.66	79.61	89.56	99.52	109.5	119.4	129.4	139.3
22W08	108	+7.5	+7.46%	+9.16	59.36	69.26	79.15	89.04	98.94	108.8	118.7	128.6	138.5
22W07	100.5	+5.9	+6.24%	+1.82	59.22	69.1	78.97	88.84	98.71	108.6	118.4	128.3	138.2
22W05	94.6	-1.5	-1.56%	-4.27	59.29	69.18	79.06	88.94	98.82	108.7	118.6	128.5	138.4
22W04	96.1	-3.9	-3.9%	-3.8	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
22W03	100	+1.1	+1.11%	+0.28	59.83	69.81	79.78	89.75	99.72	109.7	119.7	129.6	139.6
22W02	98.9	+1.4	+1.44%	+0.12	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
22W01	97.5	+1.2	+1.25%	-0.65	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
21W52	96.3	+2.9	+3.1%	-3.87	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
21W51	93.4	-2.4	-2.51%	-9.25	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
21W50	95.8	-1.3	-1.34%	-10.4	64.18	74.88	85.58	96.27	107	117.7	128.4	139.1	149.8
21W49	97.1	-3.4	-3.38%	-11.4	65.74	76.69	87.65	98.61	109.6	120.5	131.5	142.4	153.4
21W48	100.5	-7	-6.51%	-9.53	66.66	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
21W47	107.5	+2.5	+2.38%	-3.37	66.75	77.87	89	100.1	111.2	122.4	133.5	144.6	155.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	105	+3	+2.94%	-4.79	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
21W45	102	-6.5	-5.99%	-7.35	66.06	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
21W44	108.5	+14.6	+15.5%	-0.84	65.65	76.59	87.53	98.47	109.4	120.4	131.3	142.2	153.2
21W43	93.9	+6.2	+7.07%	-13.5	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
21W42	87.7	-2.9	-3.2%	-19.7	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
21W41	90.6	-33.4	-26.9%	-17.7	66.01	77.02	88.02	99.02	110	121	132	143	154
21W40	124	-8	-6.06%	+12.1	66.34	77.4	88.46	99.51	110.6	121.6	132.7	143.7	154.8
21W39	132	-14	-9.59%	+22.5	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
21W38	146	+16.5	+12.7%	+40	62.58	73	83.43	93.86	104.3	114.7	125.2	135.6	146
21W37	129.5	+12.5	+10.7%	+30.2	59.67	69.61	79.56	89.5	99.45	109.4	119.3	129.3	139.2
21W36	117	+14.5	+14.1%	+22	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
21W35	102.5	+7.5	+7.89%	+9.8	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
21W34	95	-7.5	-7.32%	+3.44	55.1	64.29	73.47	82.65	91.84	101	110.2	119.4	128.6
21W33	102.5	+9.3	+9.98%	+12.8	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
21W32	93.2	-4.8	-4.9%	+4.31	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.2	125.1
21W31	98	-4	-3.92%	+10.4	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
21W30	102	+4	+4.08%	+16.2	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
21W29	98	+0.3	+0.31%	+13.4	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	97.7	+9.8	+11.1%	+14.9	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
21W27	87.9	+1.4	+1.62%	+5.15	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
21W26	86.5	+3.5	+4.22%	+4.32	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
21W25	83	-0.8	-0.95%	+0.68	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
21W24	83.8	+0.3	+0.36%	+1.93	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
21W23	83.5	+0.7	+0.85%	+1.98	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
21W22	82.8	+0.6	+0.73%	+1.85	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
21W21	82.2	-0.7	-0.84%	+1.88	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
21W20	82.9	-3.1	-3.6%	+3.78	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
21W19	86	+0.8	+0.94%	+9.17	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
21W18	85.2	+1.3	+1.55%	+10.1	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
21W17	83.9	+3.5	+4.35%	+10.2	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
21W16	80.4	+1.8	+2.29%	+7.21	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
21W15	78.6	-0.5	-0.63%	+5.84	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
21W14	79.1	-1.2	-1.49%	+7.51	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
21W13	80.3	+0.2	+0.25%	+10.3	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
21W12	80.1	+0.7	+0.88%	+11.2	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
21W11	79.4	+3.5	+4.61%	+11.6	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	75.9	+1	+1.34%	+7.73	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
21W09	74.9	+3.2	+4.46%	+7.11	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
21W08	71.7	+3.1	+4.52%	+3.22	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
21W06	68.6	+0.4	+0.59%	-0.9	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
21W05	68.2	-0.4	-0.58%	-1.2	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
21W04	68.6	-0.5	-0.72%	-0.4	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W03	69.1	-1.8	-2.54%	+0.58	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
21W02	70.9	+1.2	+1.72%	+3.63	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
21W01	69.7	+0.7	+1.01%	+2.53	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
20W52	69	-1	-1.43%	+2.08	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
20W51	70	+1.3	+1.89%	+4.08	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
20W50	68.7	-1.9	-2.69%	+2.56	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
20W49	70.6	+1.5	+2.17%	+5.63	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
20W48	69.1	+0.3	+0.44%	+3.79	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
20W47	68.8	+0.2	+0.29%	+3.36	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
20W46	68.6	+2.5	+3.78%	+3.55	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
20W45	66.1	-0.1	-0.15%	+0.14	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
20W44	66.2	-0.1	-0.15%	+0.35	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	66.3	+0.9	+1.38%	+0.74	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
20W42	65.4	+0.2	+0.31%	-0.41	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
20W41	65.2	+0.5	+0.77%	-0.7	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
20W40	64.7	+0.1	+0.15%	-2.14	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
20W39	64.6	-1.9	-2.86%	-3.1	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
20W38	66.5	-0.3	-0.45%	-0.77	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
20W37	66.8	-0.4	-0.6%	-0.6	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
20W36	67.2	-1.7	-2.47%	-0.25	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
20W35	68.9	+4.2	+6.49%	+2.14	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
20W34	64.7	-0.8	-1.22%	-3.69	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
20W33	65.5	-0.1	-0.15%	-2.76	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
20W32	65.6	+1.4	+2.18%	-2.78	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
20W31	64.2	-0.2	-0.31%	-5.09	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
20W30	64.4	-0.9	-1.38%	-5.26	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
20W29	65.3	-5.8	-8.16%	-4.14	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
20W28	71.1	-0.8	-1.11%	+4.24	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
20W27	71.9	+2.8	+4.05%	+5.78	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
20W26	69.1	+0.2	+0.29%	+1.96	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	68.9	-0.1	-0.14%	+1.82	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
20W24	69	+0.7	+1.02%	+2.43	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
20W23	68.3	+3	+4.59%	+1.73	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
20W22	65.3	-1.8	-2.68%	-2.76	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.02
20W21	67.1	+0.1	+0.15%	-0.34	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
20W20	67	-0.8	-1.18%	-0.62	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
20W19	67.8	-0.7	-1.02%	+0.47	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
20W18	68.5	+2.2	+3.32%	+1.57	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
20W17	66.3	-0.1	-0.15%	-1.64	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
20W16	66.4	-1.6	-2.35%	-2.14	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
20W15	68	-1.3	-1.88%	-0.37	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
20W14	69.3	+1.5	+2.21%	+1.07	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
20W13	67.8	+2.9	+4.47%	-1.5	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W12	64.9	-1.2	-1.82%	-6.32	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
20W11	66.1	-2.4	-3.5%	-5.38	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
20W10	68.5	+0.9	+1.33%	-2.73	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
20W09	67.6	-0.6	-0.88%	-4.6	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
20W08	68.2	+0.3	+0.44%	-4.59	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	67.9	+0.7	+1.04%	-5.81	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
20W06	67.2	-0.9	-1.32%	-7.69	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
20W05	68.1	-4	-5.55%	-7.23	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
20W04	72.1	+0.5	+0.7%	-2.29	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
20W03	71.6	-0.5	-0.69%	-3.1	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
20W02	72.1	-0.6	-0.83%	-2.53	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
20W01	72.7	-0.9	-1.22%	-1.46	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
19W52	73.6	+1.1	+1.52%	+0.24	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
19W51	72.5	-0.9	-1.23%	-0.56	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
19W50	73.4	-0.8	-1.08%	+1.12	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
19W49	74.2	-1.5	-1.98%	+2.5	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
19W48	75.7	-0.3	-0.39%	+5.03	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
19W47	76	-1.2	-1.55%	+6.12	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
19W46	77.2	+2.1	+2.8%	+8.4	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
19W45	75.1	+2	+2.74%	+6.42	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
19W44	73.1	-0.3	-0.41%	+4.97	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
19W43	73.4	+0.8	+1.1%	+6.36	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
19W42	72.6	+3	+4.31%	+5.95	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69.6	+1.5	+2.2%	+2.19	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
19W40	68.1	+1.2	+1.79%	+0.09	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
19W39	66.9	-1.4	-2.05%	-1.94	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
19W38	68.3	-2.6	-3.67%	-0.85	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
19W37	70.9	+0.8	+1.14%	+1.99	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
19W36	70.1	+0.4	+0.57%	+0.82	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
19W35	69.7	-1.1	-1.55%	+0.42	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
19W34	70.8	+2	+2.91%	+2.06	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
19W33	68.8	+5.8	+9.21%	-0.59	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
19W32	63	-1.9	-2.93%	-8.96	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
19W31	64.9	-2.2	-3.28%	-6.89	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
19W30	67.1	-0.1	-0.15%	-4.71	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
19W29	67.2	-1.5	-2.18%	-5.31	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
19W28	68.7	-1.8	-2.55%	-4.17	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
19W27	70.5	-5	-6.62%	-2.64	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
19W26	75.5	-1	-1.31%	+3.38	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
19W25	76.5	+5.4	+7.59%	+4.16	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
19W24	71.1	+2.6	+3.8%	-3.67	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	68.5	-0.7	-1.01%	-8.21	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
19W22	69.2	+0.5	+0.73%	-8.42	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
19W21	68.7	0	0%	-10.2	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
19W20	68.7	-0.8	-1.15%	-11.4	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
19W19	69.5	-4.7	-6.33%	-11.5	47.14	55	62.86	70.71	78.57	86.43	94.28	102.1	110
19W18	74.2	-0.1	-0.13%	-6.7	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3