| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%) 財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 60.1 | +0.7 | +1.18% | +0.9 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 | 24M03 | 59.4 | +0.2 | +0.34% | -0.28 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 | 24M02 | 59.2 | -0.9 | -1.5% | -3.27 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 24M01 | 60.1 | -4.2 | -6.53% | -3.79 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 | 23M12 | 64.3 | +1.3 | +2.06% | +4.55 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 23M11 | 63 | +5.8 | +10.1% | +5.59 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 | 23M10 | 57.2 | -1.6 | -2.72% | -3.76 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 | 65.38 | 71.32 | 77.26 | 83.21 | 23M09 | 58.8 | -3.5 | -5.62% | -3.66 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 | 23M08 | 62.3 | +0.3 | +0.48% | +1.3 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 23M07 | 62 | +1.8 | +2.99% | +3.79 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 23M06 | 60.2 | +3.2 | +5.61% | +3.2 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 | 23M05 | 57 | -0.8 | -1.38% | -0.18 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 | 23M04 | 57.8 | +1.3 | +2.3% | -4.67 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 23M03 | 56.5 | -11.1 | -16.4% | -11.3 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 | 23M02 | 67.6 | +0.7 | +1.05% | +1.65 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 23M01 | 66.9 | +1.9 | +2.92% | +1.26 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 | 22M12 | 65 | -1.3 | -1.96% | +4.56 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 | 22M11 | 66.3 | +11.1 | +20.1% | +15.2 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 55.2 | +4.1 | +8.02% | -3.55 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 | 22M09 | 51.1 | -14.3 | -21.9% | -13.9 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 | 22M08 | 65.4 | +3.8 | +6.17% | -4.11 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 22M07 | 61.6 | -16 | -20.6% | -17.6 | 44.86 | 52.34 | 59.81 | 67.29 | 74.77 | 82.24 | 89.72 | 97.2 | 104.7 | 22M06 | 77.6 | -7.5 | -8.81% | -16.3 | 55.64 | 64.91 | 74.19 | 83.46 | 92.73 | 102 | 111.3 | 120.6 | 129.8 | 22M05 | 85.1 | -30.4 | -26.3% | -19.4 | 63.32 | 73.87 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 | 22M04 | 115.5 | -0.5 | -0.43% | +0 | 69.3 | 80.85 | 92.4 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 | 22M03 | 116 | +1 | +0.87% | +6.88 | 65.12 | 75.97 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 | 22M02 | 115 | +20.4 | +21.6% | +12.3 | 61.42 | 71.66 | 81.89 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 | 22M01 | 94.6 | -2.9 | -2.97% | -2.84 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 | 21M12 | 97.5 | -2.5 | -2.5% | -4.41 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21M11 | 100 | -8.5 | -7.83% | -10.8 | 67.3 | 78.52 | 89.73 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 21M10 | 108.5 | -19.5 | -15.2% | -6.33 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | 21M09 | 128 | +17 | +15.3% | +13.9 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 21M08 | 111 | +13 | +13.3% | +12.2 | 59.38 | 69.28 | 79.17 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 | 21M07 | 98 | +10.1 | +11.5% | +9.38 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 21M06 | 87.9 | +5 | +6.03% | +3.01 | 51.2 | 59.73 | 68.27 | 76.8 | 85.33 | 93.87 | 102.4 | 110.9 | 119.5 | 21M05 | 82.9 | -2.3 | -2.7% | +0.36 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 85.2 | +5.5 | +6.9% | +6.59 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 | 21M03 | 79.7 | +4.8 | +6.41% | +7.32 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 | 21M02 | 74.9 | +6.7 | +9.82% | +5.59 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 | 21M01 | 68.2 | -1.5 | -2.15% | -1.4 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.08 | 83 | 89.92 | 96.83 | 20M12 | 69.7 | +0.1 | +0.14% | +1.75 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 20M11 | 69.6 | +3.4 | +5.14% | +4.14 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 20M10 | 66.2 | +1.5 | +2.32% | -0.95 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 20M09 | 64.7 | -4.9 | -7.04% | -2.22 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 20M08 | 69.6 | +5.4 | +8.41% | +2.05 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 20M07 | 64.2 | -6.6 | -9.32% | -3.84 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 | 20M06 | 70.8 | +5.5 | +8.42% | +3.81 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 20M05 | 65.3 | -3.2 | -4.67% | -3.59 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 | 20M04 | 68.5 | -0.9 | -1.3% | +0 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 20M03 | 69.4 | +1.8 | +2.66% | +1.51 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 20M02 | 67.6 | -0.5 | -0.73% | -3.06 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 | 20M01 | 68.1 | -5.4 | -7.35% | -5.98 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 79.68 | 86.92 | 94.16 | 101.4 | 19M12 | 73.5 | -2.2 | -2.91% | -0.85 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 | 19M11 | 75.7 | +2.5 | +3.42% | +5.24 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 | 79.13 | 86.32 | 93.51 | 100.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 73.2 | +6.3 | +9.42% | +4.67 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 | 19M09 | 66.9 | -2.8 | -4.02% | -1.18 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 19M08 | 69.7 | +3.2 | +4.81% | -1.23 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 | 19M07 | 66.5 | -9 | -11.9% | -5.54 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 | 19M06 | 75.5 | +6.3 | +9.1% | +3.66 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 | 19M05 | 69.2 | -4.6 | -6.23% | -7.28 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 | 19M04 | 73.8 | -7.1 | -8.78% | -6.23 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 19M03 | 80.9 | -0.5 | -0.61% | -0.65 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 89.58 | 97.72 | 105.9 | 114 | 19M02 | 81.4 | -0.6 | -0.73% | +0.91 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 | 19M01 | 82 | +3.4 | +4.33% | -2.23 | 50.32 | 58.71 | 67.09 | 75.48 | 83.87 | 92.25 | 100.6 | 109 | 117.4 | 18M12 | 78.6 | -12.4 | -13.6% | -4.57 | 49.42 | 57.66 | 65.89 | 74.13 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 | 18M11 | 91 | +13.5 | +17.4% | +19.1 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 18M10 | 77.5 | +16.8 | +27.7% | +15.6 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 | 18M09 | 60.7 | -2.3 | -3.65% | -0.11 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 | 18M08 | 63 | +4.4 | +7.51% | +2.83 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 | 18M07 | 58.6 | -3.6 | -5.79% | -3.46 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 18M06 | 62.2 | +0.9 | +1.47% | +2.98 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 18M05 | 61.3 | +3.6 | +6.24% | +4.85 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 57.7 | +1.3 | +2.3% | +4.66 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 18M03 | 56.4 | +5.1 | +9.94% | +6.28 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 18M02 | 51.3 | -0.2 | -0.39% | +0.33 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 | 18M01 | 51.5 | +0.9 | +1.78% | +1.68 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.91 | 17M12 | 50.6 | +0.75 | +1.5% | +2.05 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 17M11 | 49.85 | +1.55 | +3.21% | +4.25 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 17M10 | 48.3 | +3 | +6.62% | +1.93 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 | 17M09 | 45.3 | -3.25 | -6.69% | -1.98 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 | 17M08 | 48.55 | +3.75 | +8.37% | +4.97 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 | 17M07 | 44.8 | -0.6 | -1.32% | -0.59 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 17M06 | 45.4 | +0.4 | +0.89% | -1.98 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 17M05 | 45 | -3.55 | -7.31% | -5.16 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.43 | 17M04 | 48.55 | -0.25 | -0.51% | -6.42 | 31.13 | 36.32 | 41.51 | 46.69 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 | 17M03 | 48.8 | -9.5 | -16.3% | -11.2 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 | 17M02 | 58.3 | +0.5 | +0.87% | +3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 | 17M01 | 57.8 | +4.1 | +7.64% | +2 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 16M12 | 53.7 | -4.8 | -8.21% | -1.23 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 | 16M11 | 58.5 | +7.6 | +14.9% | +9.82 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 50.9 | +0.5 | +0.99% | +1.43 | 30.11 | 35.13 | 40.15 | 45.16 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 | 16M09 | 50.4 | +1.15 | +2.34% | +0.37 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 | 16M08 | 49.25 | -1.75 | -3.43% | -0.61 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 | 16M07 | 51 | +2.6 | +5.37% | +3.83 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 16M06 | 48.4 | +0.45 | +0.94% | +2.65 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 | 16M05 | 47.95 | +2.85 | +6.32% | -1.51 | 29.21 | 34.08 | 38.95 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 16M04 | 45.1 | -7.9 | -14.9% | -13.7 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 | 73.17 | 16M03 | 53 | -5.7 | -9.71% | -6.8 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 | 16M02 | 58.7 | -0.2 | -0.34% | -1.62 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 | 16M01 | 58.9 | -2.5 | -4.07% | -3.76 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 15M12 | 61.4 | -1.9 | -3% | -0.27 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 | 15M11 | 63.3 | +3.3 | +5.5% | +4.57 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 15M10 | 60 | +1.7 | +2.92% | +5.76 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 | 62.41 | 68.08 | 73.75 | 79.43 | 15M09 | 58.3 | +6.4 | +12.3% | -0.74 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 | 15M08 | 51.9 | -14.1 | -21.4% | -17.4 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 | 15M07 | 66 | -4.6 | -6.52% | -4.99 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 15M06 | 70.6 | -1.2 | -1.67% | -2.71 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 15M05 | 71.8 | -3.5 | -4.65% | -0.09 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 75.3 | +6.8 | +9.93% | +6.76 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 15M03 | 68.5 | +0.7 | +1.03% | +0.54 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 | 15M02 | 67.8 | -0.3 | -0.44% | +0.39 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 | 74.29 | 81.04 | 87.79 | 94.55 | 15M01 | 68.1 | +1.4 | +2.1% | +3.55 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 | 14M12 | 66.7 | +4.2 | +6.72% | +3.09 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 14M11 | 62.5 | -2.4 | -3.7% | -3.9 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 | 14M10 | 64.9 | -2.8 | -4.14% | -5.07 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 14M09 | 67.7 | -4.8 | -6.62% | -6.06 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 | 14M08 | 72.5 | -3.5 | -4.61% | -3.63 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 | 14M07 | 76 | -1.2 | -1.55% | +0.35 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 | 14M06 | 77.2 | +3.2 | +4.32% | +3.9 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 14M05 | 74 | +2.3 | +3.21% | +1.6 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 | 14M04 | 71.7 | -1.1 | -1.51% | -0.42 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 | 14M03 | 72.8 | +1.3 | +1.82% | +0.46 | 43.48 | 50.73 | 57.97 | 65.22 | 72.47 | 79.71 | 86.96 | 94.21 | 101.5 | 14M02 | 71.5 | -1.6 | -2.19% | -2.99 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 14M01 | 73.1 | -3.4 | -4.44% | -4.57 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 | 13M12 | 76.5 | -3.7 | -4.61% | -1.29 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.7 | 108.5 | 13M11 | 80.2 | +4.4 | +5.8% | +4.56 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 75.8 | +1.7 | +2.29% | +1.43 | 44.84 | 52.31 | 59.79 | 67.26 | 74.73 | 82.21 | 89.68 | 97.15 | 104.6 | 13M09 | 74.1 | -0.2 | -0.27% | +2.4 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 | 13M08 | 74.3 | +5.6 | +8.15% | +6.55 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 | 13M07 | 68.7 | +2.5 | +3.78% | +0.54 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 | 13M06 | 66.2 | -3.9 | -5.56% | -4.01 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 75.86 | 82.76 | 89.66 | 96.55 | 13M05 | 70.1 | -0.5 | -0.71% | +0.38 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 | 13M04 | 70.6 | +1.8 | +2.62% | +0.47 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 | 13M03 | 68.8 | -2.6 | -3.64% | -4.09 | 43.04 | 50.21 | 57.39 | 64.56 | 71.73 | 78.91 | 86.08 | 93.25 | 100.4 | 13M02 | 71.4 | -3.6 | -4.8% | -1.92 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 | 13M01 | 75 | +3 | +4.17% | +5.68 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 | 12M12 | 72 | +6.1 | +9.26% | +5.99 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 | 12M11 | 65.9 | 0 | 0% | -1.45 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 | 12M10 | 65.9 | -2.9 | -4.22% | +2.49 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 | 12M09 | 68.8 | +10.6 | +18.2% | +11 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 | 12M08 | 58.2 | -0.8 | -1.36% | +4.93 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 12M07 | 59 | +9.8 | +19.9% | +13.5 | 31.19 | 36.39 | 41.59 | 46.78 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 | 12M06 | 49.2 | +1.45 | +3.04% | -0.17 | 29.57 | 34.5 | 39.43 | 44.35 | 49.28 | 54.21 | 59.14 | 64.07 | 69 | 12M05 | 47.75 | -3.15 | -6.19% | -8.44 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 50.9 | -6.9 | -11.9% | -9.75 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 12M03 | 57.8 | -2.7 | -4.46% | -0.74 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 | 12M02 | 60.5 | +4.1 | +7.27% | +9.07 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 12M01 | 56.4 | +6.9 | +13.9% | +9.66 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 11M12 | 49.5 | +1.1 | +2.27% | -6.66 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 11M11 | 48.4 | -12.8 | -20.9% | -8.79 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 11M10 | 61.2 | +11.6 | +23.4% | +13.5 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 11M09 | 49.6 | -1.4 | -2.75% | -13.3 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 | 11M08 | 51 | -20.1 | -28.3% | -20.8 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 | 11M07 | 71.1 | -0.1 | -0.14% | -0.7 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 | 11M06 | 71.2 | -1.3 | -1.79% | -4.86 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 | 11M05 | 72.5 | -8.3 | -10.3% | -6.37 | 46.46 | 54.2 | 61.95 | 69.69 | 77.43 | 85.18 | 92.92 | 100.7 | 108.4 | 11M04 | 80.8 | +1.8 | +2.28% | +4.03 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 | 93.2 | 101 | 108.7 | 11M03 | 79 | +5.8 | +7.92% | +7.29 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 | 103.1 | 11M02 | 73.2 | +4.5 | +6.55% | -4.02 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 | 11M01 | 68.7 | -18.2 | -20.9% | -18.1 | 50.32 | 58.71 | 67.09 | 75.48 | 83.87 | 92.25 | 100.6 | 109 | 117.4 | 10M12 | 86.9 | -9.1 | -9.48% | -3.59 | 54.08 | 63.09 | 72.11 | 81.12 | 90.13 | 99.15 | 108.2 | 117.2 | 126.2 | 10M11 | 96 | +8.5 | +9.71% | +4.61 | 55.06 | 64.24 | 73.41 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 87.5 | -4.3 | -4.68% | -4.16 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 | 10M09 | 91.8 | -2.8 | -2.96% | -1.29 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 | 10M08 | 94.6 | +2 | +2.16% | +2.49 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 | 10M07 | 92.6 | +2.9 | +3.23% | +7.42 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 10M06 | 89.7 | +13.4 | +17.6% | +10.7 | 48.62 | 56.72 | 64.83 | 72.93 | 81.03 | 89.14 | 97.24 | 105.3 | 113.4 | 10M05 | 76.3 | -0.8 | -1.04% | +1.42 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 | 10M04 | 77.1 | +4.8 | +6.64% | +13.3 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 | 95.25 | 10M03 | 72.3 | +17.6 | +32.2% | +19.7 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 10M02 | 54.7 | +0.5 | +0.92% | -1.38 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 10M01 | 54.2 | -3.3 | -5.74% | -1.87 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 | 09M12 | 57.5 | +3.5 | +6.48% | +4.29 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 09M11 | 54 | +0.1 | +0.19% | +8.07 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 | 09M10 | 53.9 | +11.9 | +28.3% | +20.6 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 09M09 | 42 | +3.8 | +9.95% | +6.92 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 09M08 | 38.2 | +0.55 | +1.46% | +2 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 | 09M07 | 37.65 | +1.15 | +3.15% | +4.44 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 | 09M06 | 36.5 | +2.5 | +7.35% | +11.6 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 09M05 | 34 | +6.4 | +23.2% | +17.6 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 27.6 | +2.45 | +9.74% | +10.6 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 09M03 | 25.15 | +3.05 | +13.8% | +16.5 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 09M02 | 22.1 | +4.6 | +26.3% | +13.6 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 09M01 | 17.5 | -1.25 | -6.67% | -2.87 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 08M12 | 18.75 | +0.95 | +5.34% | +7.55 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 08M11 | 17.8 | +2.05 | +13% | +6.27 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 08M10 | 15.75 | -0.95 | -5.69% | -18.6 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 08M09 | 16.7 | -8.9 | -34.8% | -27.7 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 08M08 | 25.6 | -1.4 | -5.19% | +1.05 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 08M07 | 27 | +3.6 | +15.4% | -0.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 08M06 | 23.4 | -7.6 | -24.5% | -18 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 08M05 | 31 | -0.25 | -0.8% | +1.92 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 08M04 | 31.25 | +2.25 | +7.76% | +4.81 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 08M03 | 29 | -0.2 | -0.68% | +3.57 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 08M02 | 29.2 | +3.4 | +13.2% | +6.31 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 08M01 | 25.8 | -1.6 | -5.84% | -1.4 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 07M12 | 27.4 | +2.1 | +8.3% | -1.26 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 | 07M11 | 25.3 | -5.25 | -17.2% | -11.9 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 30.55 | +0.25 | +0.83% | +2.52 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 07M09 | 30.3 | +1.75 | +6.13% | +2.89 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 07M08 | 28.55 | -0.95 | -3.22% | +5.68 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 07M07 | 29.5 | +6.5 | +28.3% | +22.8 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 07M06 | 23 | +3.45 | +17.6% | +7.56 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 07M05 | 19.55 | -2.05 | -9.49% | -8.57 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 07M04 | 21.6 | -1.4 | -6.09% | -4.42 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 07M03 | 23 | -0.2 | -0.86% | +0.29 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 07M02 | 23.2 | +0.6 | +2.65% | +1.16 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 07M01 | 22.6 | -0.4 | -1.74% | +3.67 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 06M12 | 23 | +3.2 | +16.2% | +15.5 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 06M11 | 19.8 | +2.85 | +16.8% | +9.19 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 06M10 | 16.95 | -0.7 | -3.97% | +4.85 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 06M09 | 17.65 | +3.75 | +27% | +11 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 06M08 | 13.9 | -2.25 | -13.9% | -12.1 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 06M07 | 16.15 | -1.25 | -7.18% | +3.19 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 06M06 | 17.4 | +4 | +29.9% | +24.9 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 06M05 | 13.4 | +2.4 | +21.8% | +13.9 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 11 | +0.1 | +0.92% | -0.15 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 06M03 | 10.9 | -0.25 | -2.24% | -1.8 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 06M02 | 11.15 | -0.1 | -0.89% | -2.9 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 06M01 | 11.25 | -0.8 | -6.64% | -4.26 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 05M12 | 12.05 | +0.1 | +0.84% | +1.54 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 05M11 | 11.95 | +0.35 | +3.02% | +0.56 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 05M10 | 11.6 | -0.5 | -4.13% | -3.47 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 05M09 | 12.1 | -0.25 | -2.02% | -0.27 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 05M08 | 12.35 | +0.4 | +3.35% | +0.27 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 05M07 | 11.95 | -0.7 | -5.53% | -4.14 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 05M06 | 12.65 | -0.15 | -1.17% | -1.56 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 05M05 | 12.8 | -0.3 | -2.29% | -6.46 | 8.21 | 9.578 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 05M04 | 13.1 | -2.05 | -13.5% | -10.6 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 | 05M03 | 15.15 | -0.55 | -3.5% | -0.87 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 05M02 | 15.7 | +0.7 | +4.67% | +3.18 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 05M01 | 15 | +0.05 | +0.33% | +4.77 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 04M12 | 14.95 | +1.95 | +15% | +9.39 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 04M11 | 13 | -0.05 | -0.38% | +4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 13.05 | +1.6 | +14% | +8.9 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 04M09 | 11.45 | 0 | 0% | -0.43 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 04M08 | 11.45 | -0.15 | -1.29% | -3.24 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 04M07 | 11.6 | -0.85 | -6.83% | -3.73 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 | 04M06 | 12.45 | +0.35 | +2.89% | +1.63 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 | 04M05 | 12.1 | -0.1 | -0.82% | -2.42 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|