| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.4 | +0.2 | +0.34% | 0.84% | 59.6 | 60.1 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,740 | 1.04億 | 1,455 | 1.2張/筆 | 59.79元 | 0.66 | 8.29 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 9,464萬 | 1,057 | 1.5張/筆 | 59.48元 | +0.4 (+0.68%) | 連漲連跌: 連2漲 ( +0.6元 / +1.02%) 財報評分: 最新60分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 59.6 | +0.6 | +1.02% | -1.32 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 24W12 | 59 | -0.2 | -0.34% | -2.9 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 | 24W11 | 59.2 | -0.1 | -0.17% | -3.01 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 | 24W10 | 59.3 | -0.2 | -0.34% | -3.32 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 | 24W09 | 59.5 | -0.7 | -1.16% | -3.46 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 | 24W08 | 60.2 | -0.2 | -0.33% | -2.71 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 | 24W07 | 60.4 | 0 | 0% | -2.53 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 | 24W06 | 60.4 | -0.1 | -0.17% | -2.88 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 | 24W05 | 60.5 | -0.6 | -0.98% | -2.5 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 24W04 | 61.1 | +0.8 | +1.33% | -1.32 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 | 24W03 | 60.3 | -1.7 | -2.74% | -2.12 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 | 24W02 | 62 | -1.7 | -2.67% | +0.96 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 | 24W01 | 63.7 | -0.6 | -0.93% | +4.08 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 23W52 | 64.3 | +1.7 | +2.72% | +5.69 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 | 23W51 | 62.6 | -0.5 | -0.79% | +3.62 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 | 23W50 | 63.1 | 0 | 0% | +4.86 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 | 23W49 | 63.1 | +0.4 | +0.64% | +5.27 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 | 23W48 | 62.7 | +1.3 | +2.12% | +4.93 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 61.4 | -1.9 | -3% | +2.86 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 | 23W46 | 63.3 | +4.7 | +8.02% | +6.21 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 | 23W45 | 58.6 | -0.1 | -0.17% | -1.12 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 | 23W44 | 58.7 | +1.6 | +2.8% | -1.29 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 | 23W43 | 57.1 | -0.6 | -1.04% | -4.42 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 | 23W42 | 57.7 | -1.6 | -2.7% | -3.98 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 | 23W41 | 59.3 | +0.3 | +0.51% | -1.82 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 23W40 | 59 | +0.2 | +0.34% | -2.58 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 | 23W39 | 58.8 | -0.7 | -1.18% | -3.11 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 | 23W38 | 59.5 | -0.5 | -0.83% | -2.13 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 | 23W37 | 60 | -0.7 | -1.15% | -1.2 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 23W36 | 60.7 | -1.2 | -1.94% | +0 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 23W35 | 61.9 | +1.7 | +2.82% | +1.93 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 23W34 | 60.2 | +1.3 | +2.21% | -0.29 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 | 23W33 | 58.9 | -2.4 | -3.92% | -1.91 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 | 23W32 | 61.3 | -0.9 | -1.45% | +2.46 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 | 23W31 | 62.2 | +0.5 | +0.81% | +4.61 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 | 23W30 | 61.7 | 0 | 0% | +4.33 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 61.7 | +0.3 | +0.49% | +4.86 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 | 23W28 | 61.4 | +0.8 | +1.32% | +5.14 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 23W27 | 60.6 | +0.4 | +0.66% | +4.23 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 23W26 | 60.2 | +1.5 | +2.56% | +4.08 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 | 23W25 | 58.7 | -0.9 | -1.51% | +1.99 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 | 23W24 | 59.6 | -1.5 | -2.45% | +3.79 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 | 23W23 | 61.1 | +3.8 | +6.63% | +6.65 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 | 23W22 | 57.3 | +1.4 | +2.5% | -0.64 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 | 23W21 | 55.9 | -0.2 | -0.36% | -4.18 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 23W20 | 56.1 | -0.4 | -0.71% | -5.3 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 23W19 | 56.5 | -1.5 | -2.59% | -6.05 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 | 23W18 | 58 | +0.2 | +0.35% | -4.67 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 | 23W17 | 57.8 | +1.8 | +3.21% | -6.12 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 | 23W16 | 56 | -2 | -3.45% | -9.71 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 | 23W15 | 58 | +1.3 | +2.29% | -7.41 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 | 23W14 | 56.7 | +0.2 | +0.35% | -10 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 23W13 | 56.5 | -0.5 | -0.88% | -11.3 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 | 23W12 | 57 | -0.9 | -1.55% | -11.6 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 57.9 | -8.1 | -12.3% | -11.4 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 | 23W10 | 66 | 0 | 0% | -0.3 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 23W09 | 66 | -1.6 | -2.37% | -0.44 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 23W08 | 67.6 | -0.2 | -0.29% | +1.97 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 23W07 | 67.8 | +2.2 | +3.35% | +2.7 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 | 23W06 | 65.6 | -1.9 | -2.81% | -0.04 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 23W05 | 67.5 | +3.8 | +5.97% | +3.59 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 23W03 | 63.7 | -0.3 | -0.47% | -0.87 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 | 23W02 | 64 | +0.9 | +1.43% | +0.8 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 | 23W01 | 63.1 | -1.9 | -2.92% | +0.97 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 | 22W53 | 65 | -1.7 | -2.55% | +5.59 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 | 22W52 | 66.7 | -2 | -2.91% | +10.3 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 | 22W51 | 68.7 | -0.2 | -0.29% | +15.7 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 | 22W50 | 68.9 | +1.7 | +2.53% | +18.4 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 | 22W49 | 67.2 | +1.2 | +1.82% | +17.7 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 22W48 | 66 | +2 | +3.12% | +16.7 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 | 22W47 | 64 | +1.3 | +2.07% | +13 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 | 22W46 | 62.7 | +3.1 | +5.2% | +10.5 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 59.6 | +3.8 | +6.81% | +4.63 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 | 22W44 | 55.8 | +2.1 | +3.91% | -2.75 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 | 22W43 | 53.7 | +2.7 | +5.29% | -7.13 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 | 22W42 | 51 | 0 | 0% | -13.3 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 22W41 | 51 | -0.1 | -0.2% | -16.3 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 | 22W40 | 51.1 | -1 | -1.92% | -18.8 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 | 22W39 | 52.1 | -1.2 | -2.25% | -19.4 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 | 22W38 | 53.3 | -1.6 | -2.91% | -20.1 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 | 22W37 | 54.9 | -5.2 | -8.65% | -20.4 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 22W36 | 60.1 | -6.7 | -10% | -15.9 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 | 22W35 | 66.8 | +1 | +1.52% | -8.93 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 | 22W34 | 65.8 | +0.5 | +0.77% | -11.8 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 | 22W33 | 65.3 | +0.3 | +0.46% | -13.9 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 | 22W32 | 65 | +3.4 | +5.52% | -15.8 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 | 22W31 | 61.6 | -5 | -7.51% | -23 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 | 22W30 | 66.6 | -11.7 | -14.9% | -20.9 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 | 22W29 | 78.3 | +1.4 | +1.82% | -9.99 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 | 22W28 | 76.9 | +3.4 | +4.63% | -13.7 | 53.47 | 62.39 | 71.3 | 80.21 | 89.12 | 98.04 | 106.9 | 115.9 | 124.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 73.5 | -6.1 | -7.66% | -20.2 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 | 22W26 | 79.6 | -3 | -3.63% | -16.6 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 | 22W25 | 82.6 | -4.6 | -5.28% | -16.1 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 22W24 | 87.2 | +2.8 | +3.32% | -13.1 | 60.23 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 | 22W23 | 84.4 | +1.2 | +1.44% | -17.3 | 61.21 | 71.42 | 81.62 | 91.82 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 22W22 | 83.2 | +0.9 | +1.09% | -20.3 | 62.63 | 73.06 | 83.5 | 93.94 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 22W21 | 82.3 | -0.6 | -0.72% | -23 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 22W20 | 82.9 | -18.1 | -17.9% | -23.8 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 | 22W19 | 101 | -14.5 | -12.6% | -8.31 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 | 22W18 | 115.5 | +12 | +11.6% | +5.32 | 65.8 | 76.76 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 | 22W17 | 103.5 | -2.5 | -2.36% | -4.32 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 22W16 | 106 | -10 | -8.62% | -1.76 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 | 22W15 | 116 | -0.5 | -0.43% | +8.05 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 | 22W14 | 116.5 | -1.5 | -1.27% | +9.98 | 63.56 | 74.15 | 84.74 | 95.34 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 22W13 | 118 | +9.5 | +8.76% | +13.1 | 62.63 | 73.06 | 83.5 | 93.94 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 22W12 | 108.5 | 0 | 0% | +5.87 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 | 22W11 | 108.5 | -6.5 | -5.65% | +6.89 | 60.9 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 22W10 | 115 | 0 | 0% | +14.3 | 60.38 | 70.44 | 80.5 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 115 | +7 | +6.48% | +15.6 | 59.71 | 69.66 | 79.61 | 89.56 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 | 22W08 | 108 | +7.5 | +7.46% | +9.16 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 | 22W07 | 100.5 | +5.9 | +6.24% | +1.82 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 | 108.6 | 118.4 | 128.3 | 138.2 | 22W05 | 94.6 | -1.5 | -1.56% | -4.27 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.4 | 22W04 | 96.1 | -3.9 | -3.9% | -3.8 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 | 22W03 | 100 | +1.1 | +1.11% | +0.28 | 59.83 | 69.81 | 79.78 | 89.75 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 | 22W02 | 98.9 | +1.4 | +1.44% | +0.12 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 | 22W01 | 97.5 | +1.2 | +1.25% | -0.65 | 58.88 | 68.7 | 78.51 | 88.32 | 98.14 | 108 | 117.8 | 127.6 | 137.4 | 21W52 | 96.3 | +2.9 | +3.1% | -3.87 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 21W51 | 93.4 | -2.4 | -2.51% | -9.25 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W50 | 95.8 | -1.3 | -1.34% | -10.4 | 64.18 | 74.88 | 85.58 | 96.27 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 21W49 | 97.1 | -3.4 | -3.38% | -11.4 | 65.74 | 76.69 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 | 21W48 | 100.5 | -7 | -6.51% | -9.53 | 66.66 | 77.76 | 88.87 | 99.98 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 | 21W47 | 107.5 | +2.5 | +2.38% | -3.37 | 66.75 | 77.87 | 89 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 | 21W46 | 105 | +3 | +2.94% | -4.79 | 66.17 | 77.2 | 88.23 | 99.26 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | 21W45 | 102 | -6.5 | -5.99% | -7.35 | 66.06 | 77.06 | 88.07 | 99.08 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W44 | 108.5 | +14.6 | +15.5% | -0.84 | 65.65 | 76.59 | 87.53 | 98.47 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 | 21W43 | 93.9 | +6.2 | +7.07% | -13.5 | 65.16 | 76.03 | 86.89 | 97.75 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 87.7 | -2.9 | -3.2% | -19.7 | 65.54 | 76.46 | 87.38 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 | 21W41 | 90.6 | -33.4 | -26.9% | -17.7 | 66.01 | 77.02 | 88.02 | 99.02 | 110 | 121 | 132 | 143 | 154 | 21W40 | 124 | -8 | -6.06% | +12.1 | 66.34 | 77.4 | 88.46 | 99.51 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 | 21W39 | 132 | -14 | -9.59% | +22.5 | 64.68 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 | 21W38 | 146 | +16.5 | +12.7% | +40 | 62.58 | 73 | 83.43 | 93.86 | 104.3 | 114.7 | 125.2 | 135.6 | 146 | 21W37 | 129.5 | +12.5 | +10.7% | +30.2 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 | 21W36 | 117 | +14.5 | +14.1% | +22 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 | 21W35 | 102.5 | +7.5 | +7.89% | +9.8 | 56.01 | 65.35 | 74.68 | 84.02 | 93.35 | 102.7 | 112 | 121.4 | 130.7 | 21W34 | 95 | -7.5 | -7.32% | +3.44 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 | 21W33 | 102.5 | +9.3 | +9.98% | +12.8 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 | 21W32 | 93.2 | -4.8 | -4.9% | +4.31 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 | 98.28 | 107.2 | 116.2 | 125.1 | 21W31 | 98 | -4 | -3.92% | +10.4 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 | 21W30 | 102 | +4 | +4.08% | +16.2 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.2 | 122.9 | 21W29 | 98 | +0.3 | +0.31% | +13.4 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 21W28 | 97.7 | +9.8 | +11.1% | +14.9 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 | 21W27 | 87.9 | +1.4 | +1.62% | +5.15 | 50.16 | 58.51 | 66.87 | 75.23 | 83.59 | 91.95 | 100.3 | 108.7 | 117 | 21W26 | 86.5 | +3.5 | +4.22% | +4.32 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 | 21W25 | 83 | -0.8 | -0.95% | +0.68 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 83.8 | +0.3 | +0.36% | +1.93 | 49.33 | 57.55 | 65.77 | 73.99 | 82.22 | 90.44 | 98.66 | 106.9 | 115.1 | 21W23 | 83.5 | +0.7 | +0.85% | +1.98 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 | 21W22 | 82.8 | +0.6 | +0.73% | +1.85 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 | 89.42 | 97.55 | 105.7 | 113.8 | 21W21 | 82.2 | -0.7 | -0.84% | +1.88 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 | 21W20 | 82.9 | -3.1 | -3.6% | +3.78 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 | 21W19 | 86 | +0.8 | +0.94% | +9.17 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 | 21W18 | 85.2 | +1.3 | +1.55% | +10.1 | 46.44 | 54.19 | 61.93 | 69.67 | 77.41 | 85.15 | 92.89 | 100.6 | 108.4 | 21W17 | 83.9 | +3.5 | +4.35% | +10.2 | 45.68 | 53.29 | 60.9 | 68.52 | 76.13 | 83.74 | 91.36 | 98.97 | 106.6 | 21W16 | 80.4 | +1.8 | +2.29% | +7.21 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 | 21W15 | 78.6 | -0.5 | -0.63% | +5.84 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 | 21W14 | 79.1 | -1.2 | -1.49% | +7.51 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 | 21W13 | 80.3 | +0.2 | +0.25% | +10.3 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 | 21W12 | 80.1 | +0.7 | +0.88% | +11.2 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 | 21W11 | 79.4 | +3.5 | +4.61% | +11.6 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 | 21W10 | 75.9 | +1 | +1.34% | +7.73 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 | 21W09 | 74.9 | +3.2 | +4.46% | +7.11 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 21W08 | 71.7 | +3.1 | +4.52% | +3.22 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 | 21W06 | 68.6 | +0.4 | +0.59% | -0.9 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 68.2 | -0.4 | -0.58% | -1.2 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 | 21W04 | 68.6 | -0.5 | -0.72% | -0.4 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 21W03 | 69.1 | -1.8 | -2.54% | +0.58 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 21W02 | 70.9 | +1.2 | +1.72% | +3.63 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 | 21W01 | 69.7 | +0.7 | +1.01% | +2.53 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 | 20W52 | 69 | -1 | -1.43% | +2.08 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 20W51 | 70 | +1.3 | +1.89% | +4.08 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 | 20W50 | 68.7 | -1.9 | -2.69% | +2.56 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 | 20W49 | 70.6 | +1.5 | +2.17% | +5.63 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 | 20W48 | 69.1 | +0.3 | +0.44% | +3.79 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 20W47 | 68.8 | +0.2 | +0.29% | +3.36 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 | 20W46 | 68.6 | +2.5 | +3.78% | +3.55 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 20W45 | 66.1 | -0.1 | -0.15% | +0.14 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 | 20W44 | 66.2 | -0.1 | -0.15% | +0.35 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 20W43 | 66.3 | +0.9 | +1.38% | +0.74 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 20W42 | 65.4 | +0.2 | +0.31% | -0.41 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 | 20W41 | 65.2 | +0.5 | +0.77% | -0.7 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 | 20W40 | 64.7 | +0.1 | +0.15% | -2.14 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 64.6 | -1.9 | -2.86% | -3.1 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 | 20W38 | 66.5 | -0.3 | -0.45% | -0.77 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 | 20W37 | 66.8 | -0.4 | -0.6% | -0.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 20W36 | 67.2 | -1.7 | -2.47% | -0.25 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 | 20W35 | 68.9 | +4.2 | +6.49% | +2.14 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 | 20W34 | 64.7 | -0.8 | -1.22% | -3.69 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 20W33 | 65.5 | -0.1 | -0.15% | -2.76 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 | 20W32 | 65.6 | +1.4 | +2.18% | -2.78 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 20W31 | 64.2 | -0.2 | -0.31% | -5.09 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 | 20W30 | 64.4 | -0.9 | -1.38% | -5.26 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 | 20W29 | 65.3 | -5.8 | -8.16% | -4.14 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 | 20W28 | 71.1 | -0.8 | -1.11% | +4.24 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 | 20W27 | 71.9 | +2.8 | +4.05% | +5.78 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 20W26 | 69.1 | +0.2 | +0.29% | +1.96 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 | 20W25 | 68.9 | -0.1 | -0.14% | +1.82 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 | 20W24 | 69 | +0.7 | +1.02% | +2.43 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 | 20W23 | 68.3 | +3 | +4.59% | +1.73 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 | 20W22 | 65.3 | -1.8 | -2.68% | -2.76 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 67.1 | +0.1 | +0.15% | -0.34 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 | 20W20 | 67 | -0.8 | -1.18% | -0.62 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 | 20W19 | 67.8 | -0.7 | -1.02% | +0.47 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 | 20W18 | 68.5 | +2.2 | +3.32% | +1.57 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 | 20W17 | 66.3 | -0.1 | -0.15% | -1.64 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 | 20W16 | 66.4 | -1.6 | -2.35% | -2.14 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 20W15 | 68 | -1.3 | -1.88% | -0.37 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 | 20W14 | 69.3 | +1.5 | +2.21% | +1.07 | 41.14 | 48 | 54.86 | 61.71 | 68.57 | 75.43 | 82.28 | 89.14 | 96 | 20W13 | 67.8 | +2.9 | +4.47% | -1.5 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 | 20W12 | 64.9 | -1.2 | -1.82% | -6.32 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 | 20W11 | 66.1 | -2.4 | -3.5% | -5.38 | 41.92 | 48.9 | 55.89 | 62.88 | 69.86 | 76.85 | 83.83 | 90.82 | 97.81 | 20W10 | 68.5 | +0.9 | +1.33% | -2.73 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 | 20W09 | 67.6 | -0.6 | -0.88% | -4.6 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 | 20W08 | 68.2 | +0.3 | +0.44% | -4.59 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 | 20W07 | 67.9 | +0.7 | +1.04% | -5.81 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 | 20W06 | 67.2 | -0.9 | -1.32% | -7.69 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 | 20W05 | 68.1 | -4 | -5.55% | -7.23 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 | 20W04 | 72.1 | +0.5 | +0.7% | -2.29 | 44.28 | 51.65 | 59.03 | 66.41 | 73.79 | 81.17 | 88.55 | 95.93 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 71.6 | -0.5 | -0.69% | -3.1 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 | 20W02 | 72.1 | -0.6 | -0.83% | -2.53 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 | 20W01 | 72.7 | -0.9 | -1.22% | -1.46 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 | 19W52 | 73.6 | +1.1 | +1.52% | +0.24 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 19W51 | 72.5 | -0.9 | -1.23% | -0.56 | 43.74 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.49 | 94.78 | 102.1 | 19W50 | 73.4 | -0.8 | -1.08% | +1.12 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 | 19W49 | 74.2 | -1.5 | -1.98% | +2.5 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 | 19W48 | 75.7 | -0.3 | -0.39% | +5.03 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 | 19W47 | 76 | -1.2 | -1.55% | +6.12 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 | 19W46 | 77.2 | +2.1 | +2.8% | +8.4 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 | 19W45 | 75.1 | +2 | +2.74% | +6.42 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 | 19W44 | 73.1 | -0.3 | -0.41% | +4.97 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 | 19W43 | 73.4 | +0.8 | +1.1% | +6.36 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 19W42 | 72.6 | +3 | +4.31% | +5.95 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 | 19W41 | 69.6 | +1.5 | +2.2% | +2.19 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 | 19W40 | 68.1 | +1.2 | +1.79% | +0.09 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 | 19W39 | 66.9 | -1.4 | -2.05% | -1.94 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 | 19W38 | 68.3 | -2.6 | -3.67% | -0.85 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 70.9 | +0.8 | +1.14% | +1.99 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 | 19W36 | 70.1 | +0.4 | +0.57% | +0.82 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 | 19W35 | 69.7 | -1.1 | -1.55% | +0.42 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 | 19W34 | 70.8 | +2 | +2.91% | +2.06 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 | 19W33 | 68.8 | +5.8 | +9.21% | -0.59 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 | 19W32 | 63 | -1.9 | -2.93% | -8.96 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 19W31 | 64.9 | -2.2 | -3.28% | -6.89 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 19W30 | 67.1 | -0.1 | -0.15% | -4.71 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 | 19W29 | 67.2 | -1.5 | -2.18% | -5.31 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 | 19W28 | 68.7 | -1.8 | -2.55% | -4.17 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 | 19W27 | 70.5 | -5 | -6.62% | -2.64 | 43.45 | 50.69 | 57.93 | 65.17 | 72.42 | 79.66 | 86.9 | 94.14 | 101.4 | 19W26 | 75.5 | -1 | -1.31% | +3.38 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 | 19W25 | 76.5 | +5.4 | +7.59% | +4.16 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 | 19W24 | 71.1 | +2.6 | +3.8% | -3.67 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 | 19W23 | 68.5 | -0.7 | -1.01% | -8.21 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 | 19W22 | 69.2 | +0.5 | +0.73% | -8.42 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 | 19W21 | 68.7 | 0 | 0% | -10.2 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 | 19W20 | 68.7 | -0.8 | -1.15% | -11.4 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 | 85.32 | 93.07 | 100.8 | 108.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 69.5 | -4.7 | -6.33% | -11.5 | 47.14 | 55 | 62.86 | 70.71 | 78.57 | 86.43 | 94.28 | 102.1 | 110 | 19W18 | 74.2 | -0.1 | -0.13% | -6.7 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 | 19W17 | 74.3 | -2.3 | -3% | -7.32 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 | 19W16 | 76.6 | -1.5 | -1.92% | -5.09 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 | 19W15 | 78.1 | -0.4 | -0.51% | -3.74 | 48.68 | 56.8 | 64.91 | 73.02 | 81.14 | 89.25 | 97.37 | 105.5 | 113.6 | 19W14 | 78.5 | -2.4 | -2.97% | -3.22 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 |
|