(2915) 潤泰全均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	60.1	+0.2	+0.33%	+0.41	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.79
04/25	59.9	+0.3	+0.5%	+0.07	35.91	41.9	47.89	53.87	59.86	65.84	71.83	77.81	83.8
04/24	59.6	-0.2	-0.33%	-0.44	35.92	41.9	47.89	53.88	59.86	65.85	71.84	77.82	83.81
04/23	59.8	-0.2	-0.33%	-0.12	35.92	41.91	47.9	53.88	59.87	65.86	71.85	77.83	83.82
04/22	60	+0.4	+0.67%	+0.18	35.94	41.93	47.91	53.9	59.89	65.88	71.87	77.86	83.85
04/19	59.6	-0.4	-0.67%	-0.55	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
04/18	60	+1.4	+2.39%	+0.05	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
04/17	58.6	+0.2	+0.34%	-2.36	36.01	42.01	48.01	54.01	60.01	66.01	72.02	78.02	84.02
04/16	58.4	-1.3	-2.18%	-2.8	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
04/15	59.7	+0.4	+0.67%	-0.77	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
04/12	59.3	-0.5	-0.84%	-1.53	36.13	42.15	48.18	54.2	60.22	66.24	72.26	78.29	84.31
04/11	59.8	-0.5	-0.83%	-0.82	36.18	42.21	48.23	54.26	60.29	66.32	72.35	78.38	84.41
04/10	60.3	+0.4	+0.67%	-0.1	36.22	42.25	48.29	54.32	60.36	66.4	72.43	78.47	84.5
04/09	59.9	+0.6	+1.01%	-0.88	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
04/08	59.3	-0.3	-0.5%	-2.01	36.31	42.36	48.41	54.46	60.51	66.56	72.62	78.67	84.72
04/03	59.6	-0.3	-0.5%	-1.64	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
04/02	59.9	-0.4	-0.66%	-1.27	36.4	42.47	48.54	54.6	60.67	66.74	72.81	78.87	84.94
04/01	60.3	+0.9	+1.52%	-0.71	36.44	42.51	48.59	54.66	60.73	66.8	72.88	78.95	85.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	59.4	-0.2	-0.34%	-2.28	36.47	42.55	48.63	54.7	60.78	66.86	72.94	79.02	85.1
03/28	59.6	+0.2	+0.34%	-2.04	36.5	42.59	48.67	54.76	60.84	66.92	73.01	79.09	85.18
03/27	59.4	+0.4	+0.68%	-2.45	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
03/26	59	-0.3	-0.51%	-3.19	36.56	42.66	48.75	54.85	60.94	67.04	73.13	79.22	85.32
03/25	59.3	+0.3	+0.51%	-2.79	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
03/22	59	+0.2	+0.34%	-3.37	36.63	42.74	48.85	54.95	61.06	67.16	73.27	79.37	85.48
03/21	58.8	+1	+1.73%	-3.82	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
03/20	57.8	-0.4	-0.69%	-5.56	36.72	42.84	48.96	55.08	61.2	67.33	73.45	79.57	85.69
03/19	58.2	-0.9	-1.52%	-5.04	36.77	42.9	49.03	55.16	61.29	67.42	73.54	79.67	85.8
03/18	59.1	-0.1	-0.17%	-3.67	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
03/15	59.2	-0.4	-0.67%	-3.59	36.84	42.98	49.12	55.26	61.4	67.55	73.69	79.83	85.97
03/14	59.6	-1.6	-2.61%	-3.05	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
03/13	61.2	0	0%	-0.54	36.92	43.07	49.23	55.38	61.53	67.69	73.84	80	86.15
03/12	61.2	+0.4	+0.66%	-0.61	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
03/11	60.8	+1.5	+2.53%	-1.35	36.98	43.14	49.31	55.47	61.63	67.79	73.96	80.12	86.28
03/08	59.3	-0.2	-0.34%	-3.86	37.01	43.18	49.34	55.51	61.68	67.85	74.02	80.18	86.35
03/07	59.5	-0.5	-0.83%	-3.65	37.05	43.23	49.41	55.58	61.76	67.93	74.11	80.28	86.46
03/06	60	+0.5	+0.84%	-2.93	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	59.5	+0.4	+0.68%	-3.82	37.12	43.3	49.49	55.67	61.86	68.05	74.23	80.42	86.6
03/04	59.1	-0.4	-0.67%	-4.51	37.14	43.33	49.51	55.7	61.89	68.08	74.27	80.46	86.65
03/01	59.5	+0.3	+0.51%	-3.93	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
02/29	59.2	-0.3	-0.5%	-4.45	37.18	43.37	49.57	55.76	61.96	68.16	74.35	80.55	86.74
02/27	59.5	-0.7	-1.16%	-4.03	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
02/26	60.2	0	0%	-2.96	37.22	43.43	49.63	55.83	62.04	68.24	74.44	80.65	86.85
02/23	60.2	-0.3	-0.5%	-2.99	37.23	43.44	49.64	55.85	62.05	68.26	74.47	80.67	86.88
02/22	60.5	-0.2	-0.33%	-2.54	37.25	43.45	49.66	55.87	62.08	68.29	74.49	80.7	86.91
02/21	60.7	0	0%	-2.25	37.26	43.47	49.68	55.89	62.09	68.3	74.51	80.72	86.93
02/20	60.7	-0.4	-0.65%	-2.31	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
02/19	61.1	+0.7	+1.16%	-1.76	37.32	43.54	49.75	55.97	62.19	68.41	74.63	80.85	87.07
02/16	60.4	+0.2	+0.33%	-2.98	37.35	43.58	49.8	56.03	62.26	68.48	74.71	80.93	87.16
02/15	60.2	-0.2	-0.33%	-3.35	37.37	43.6	49.83	56.06	62.29	68.52	74.74	80.97	87.2
02/05	60.4	-0.1	-0.17%	-3	37.36	43.59	49.81	56.04	62.26	68.49	74.72	80.94	87.17
02/02	60.5	-0.4	-0.66%	-2.79	37.34	43.56	49.79	56.01	62.24	68.46	74.68	80.91	87.13
02/01	60.9	+0.8	+1.33%	-2.1	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
01/31	60.1	-0.3	-0.5%	-3.33	37.3	43.52	49.73	55.95	62.17	68.39	74.6	80.82	87.04
01/30	60.4	-0.9	-1.47%	-2.8	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	61.3	+0.2	+0.33%	-1.3	37.27	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
01/26	61.1	+0.7	+1.16%	-1.56	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
01/25	60.4	-0.1	-0.17%	-2.6	37.21	43.41	49.61	55.81	62.01	68.21	74.42	80.62	86.82
01/24	60.5	+0.3	+0.5%	-2.34	37.17	43.36	49.56	55.76	61.95	68.14	74.34	80.54	86.73
01/23	60.2	+0.1	+0.17%	-2.74	37.14	43.33	49.52	55.71	61.89	68.08	74.27	80.46	86.65
01/22	60.1	-0.2	-0.33%	-2.82	37.11	43.29	49.48	55.66	61.84	68.03	74.21	80.4	86.58
01/19	60.3	0	0%	-2.42	37.08	43.26	49.44	55.62	61.79	67.97	74.15	80.33	86.51
01/18	60.3	+0.2	+0.33%	-2.33	37.04	43.22	49.39	55.57	61.74	67.92	74.09	80.26	86.44
01/17	60.1	-1	-1.64%	-2.6	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
01/16	61.1	-1.1	-1.77%	-0.93	37	43.17	49.34	55.5	61.67	67.84	74.01	80.17	86.34
01/15	62.2	+0.2	+0.32%	+0.96	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
01/12	62	-0.6	-0.96%	+0.76	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
01/11	62.6	-0.3	-0.48%	+1.84	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
01/10	62.9	-0.1	-0.16%	+2.43	36.84	42.98	49.13	55.27	61.41	67.55	73.69	79.83	85.97
01/09	63	-0.2	-0.32%	+2.71	36.8	42.94	49.07	55.21	61.34	67.47	73.61	79.74	85.88
01/08	63.2	-0.5	-0.78%	+3.13	36.77	42.9	49.02	55.15	61.28	67.41	73.54	79.66	85.79
01/05	63.7	-0.1	-0.16%	+4.06	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
01/04	63.8	-0.7	-1.09%	+4.35	36.68	42.8	48.91	55.03	61.14	67.25	73.37	79.48	85.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	64.5	-0.4	-0.62%	+5.65	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
01/02	64.9	+0.6	+0.93%	+6.46	36.58	42.67	48.77	54.86	60.96	67.06	73.15	79.25	85.34
12/29	64.3	+0.2	+0.31%	+5.66	36.51	42.6	48.69	54.77	60.86	66.94	73.03	79.11	85.2
12/28	64.1	+0.6	+0.94%	+5.51	36.45	42.53	48.6	54.68	60.75	66.83	72.91	78.98	85.06
12/27	63.5	+0.1	+0.16%	+4.66	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
12/26	63.4	+0.6	+0.96%	+4.63	36.35	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
12/25	62.8	+0.2	+0.32%	+3.78	36.31	42.36	48.41	54.46	60.51	66.57	72.62	78.67	84.72
12/22	62.6	+0.1	+0.16%	+3.57	36.26	42.31	48.35	54.4	60.44	66.49	72.53	78.57	84.62
12/21	62.5	-0.1	-0.16%	+3.51	36.23	42.26	48.3	54.34	60.38	66.42	72.45	78.49	84.53
12/20	62.6	0	0%	+3.77	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
12/19	62.6	-1	-1.57%	+3.86	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
12/18	63.6	+0.5	+0.79%	+5.6	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
12/15	63.1	+0.4	+0.64%	+4.86	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.23	84.24
12/14	62.7	+0.7	+1.13%	+4.27	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.18	84.19
12/13	62	-0.4	-0.64%	+3.17	36.06	42.07	48.08	54.09	60.1	66.1	72.11	78.12	84.13
12/12	62.4	-1.1	-1.73%	+3.89	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
12/11	63.5	+0.4	+0.63%	+5.78	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
12/08	63.1	-0.6	-0.94%	+5.21	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	63.7	-0.8	-1.24%	+6.28	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
12/06	64.5	+0.8	+1.26%	+7.7	35.93	41.92	47.91	53.9	59.89	65.88	71.87	77.85	83.84
12/05	63.7	-0.2	-0.31%	+6.48	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.76
12/04	63.9	+1.2	+1.91%	+6.9	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
12/01	62.7	-0.3	-0.48%	+4.97	35.84	41.81	47.79	53.76	59.73	65.7	71.68	77.65	83.62
11/30	63	+1.5	+2.44%	+5.5	35.83	41.8	47.77	53.75	59.72	65.69	71.66	77.63	83.61
11/29	61.5	0	0%	+3	35.82	41.79	47.77	53.74	59.71	65.68	71.65	77.62	83.59
11/28	61.5	+0.4	+0.65%	+2.99	35.83	41.8	47.77	53.74	59.71	65.68	71.66	77.63	83.6
11/27	61.1	-0.3	-0.49%	+2.3	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
11/24	61.4	-0.5	-0.81%	+2.78	35.85	41.82	47.79	53.77	59.74	65.72	71.69	77.66	83.64
11/23	61.9	+0.6	+0.98%	+3.59	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.68	83.66
11/22	61.3	-0.3	-0.49%	+2.62	35.84	41.82	47.79	53.76	59.74	65.71	71.68	77.66	83.63
11/21	61.6	+0.1	+0.16%	+3.15	35.83	41.8	47.77	53.75	59.72	65.69	71.66	77.63	83.61
11/20	61.5	-1.8	-2.84%	+3.04	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
11/17	63.3	-0.7	-1.09%	+6.12	35.79	41.76	47.72	53.68	59.65	65.62	71.58	77.54	83.51
11/16	64	-0.8	-1.23%	+7.4	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
11/15	64.8	+2.5	+4.01%	+8.84	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
11/14	62.3	+3.4	+5.77%	+4.81	35.66	41.61	47.55	53.5	59.44	65.38	71.33	77.27	83.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	58.9	+0.3	+0.51%	-0.83	35.64	41.58	47.52	53.46	59.39	65.33	71.27	77.21	83.15
11/10	58.6	0	0%	-1.37	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
11/09	58.6	-0.2	-0.34%	-1.44	35.67	41.62	47.56	53.51	59.45	65.4	71.35	77.29	83.24
11/08	58.8	+0.5	+0.86%	-1.16	35.69	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
11/07	58.3	-0.4	-0.68%	-2.07	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
11/06	58.7	0	0%	-1.45	35.74	41.69	47.65	53.61	59.56	65.52	71.48	77.43	83.39
11/03	58.7	+0.8	+1.38%	-1.53	35.77	41.73	47.69	53.65	59.61	65.58	71.54	77.5	83.46
11/02	57.9	+1.3	+2.3%	-2.97	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
11/01	56.6	-0.6	-1.05%	-5.27	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
10/31	57.2	0	0%	-4.42	35.91	41.89	47.88	53.86	59.84	65.83	71.81	77.8	83.78
10/30	57.2	+0.1	+0.18%	-4.56	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
10/27	57.1	0	0%	-4.87	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
10/26	57.1	-0.9	-1.55%	-5	36.06	42.07	48.09	54.1	60.11	66.12	72.13	78.14	84.15
10/25	58	-0.2	-0.34%	-3.63	36.11	42.13	48.15	54.16	60.18	66.2	72.22	78.24	84.26
10/24	58.2	+0.9	+1.57%	-3.41	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
10/23	57.3	-0.4	-0.69%	-4.98	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
10/20	57.7	-0.3	-0.52%	-4.41	36.22	42.25	48.29	54.33	60.36	66.4	72.44	78.47	84.51
10/19	58	-1	-1.69%	-4.01	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	59	+0.1	+0.17%	-2.46	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
10/17	58.9	-0.5	-0.84%	-2.71	36.33	42.38	48.43	54.49	60.54	66.6	72.65	78.71	84.76
10/16	59.4	+0.1	+0.17%	-1.94	36.34	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.8
10/13	59.3	+0.1	+0.17%	-2.18	36.37	42.44	48.5	54.56	60.62	66.68	72.75	78.81	84.87
10/12	59.2	+0.7	+1.2%	-2.4	36.39	42.46	48.53	54.59	60.66	66.72	72.79	78.85	84.92
10/11	58.5	-0.5	-0.85%	-3.61	36.42	42.49	48.55	54.62	60.69	66.76	72.83	78.9	84.97
10/06	59	+0.3	+0.51%	-2.85	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
10/05	58.7	+0.5	+0.86%	-3.41	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
10/04	58.2	-1	-1.69%	-4.31	36.49	42.58	48.66	54.74	60.82	66.9	72.99	79.07	85.15
10/03	59.2	+0.6	+1.02%	-2.75	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
10/02	58.6	-0.2	-0.34%	-3.78	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
09/28	58.8	+0.4	+0.68%	-3.5	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
09/27	58.4	-0.4	-0.68%	-4.24	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
09/26	58.8	-0.5	-0.84%	-3.69	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
09/25	59.3	-0.2	-0.34%	-2.93	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
09/22	59.5	-0.2	-0.34%	-2.63	36.66	42.77	48.88	54.99	61.1	67.22	73.33	79.44	85.55
09/21	59.7	-0.8	-1.32%	-2.32	36.67	42.78	48.9	55.01	61.12	67.23	73.34	79.46	85.57
09/20	60.5	-0.3	-0.49%	-1.04	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	60.8	+0.5	+0.83%	-0.53	36.67	42.79	48.9	55.01	61.12	67.23	73.35	79.46	85.57
09/18	60.3	+0.3	+0.5%	-1.3	36.66	42.77	48.87	54.98	61.09	67.2	73.31	79.42	85.53
09/15	60	-0.5	-0.83%	-1.75	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
09/14	60.5	+0.4	+0.67%	-0.91	36.63	42.74	48.84	54.95	61.05	67.16	73.27	79.37	85.48
09/13	60.1	-0.6	-0.99%	-1.55	36.63	42.73	48.83	54.94	61.04	67.15	73.25	79.36	85.46
09/12	60.7	-0.3	-0.49%	-0.55	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.35	85.45
09/11	61	+0.3	+0.49%	-0.06	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.35	85.45
09/08	60.7	-0.1	-0.16%	-0.54	36.62	42.72	48.82	54.92	61.03	67.13	73.23	79.33	85.44
09/07	60.8	-0.4	-0.65%	-0.37	36.62	42.72	48.82	54.92	61.03	67.13	73.23	79.33	85.44
09/06	61.2	-0.7	-1.13%	+0.3	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.43
09/05	61.9	-0.4	-0.64%	+1.45	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
09/04	62.3	+0.4	+0.65%	+2.13	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
09/01	61.9	-0.4	-0.64%	+1.49	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.28	85.38
08/31	62.3	+0.3	+0.48%	+2.18	36.58	42.68	48.78	54.87	60.97	67.07	73.17	79.26	85.36
08/30	62	-0.3	-0.48%	+1.74	36.56	42.66	48.75	54.85	60.94	67.04	73.13	79.22	85.32
08/29	62.3	+1.6	+2.64%	+2.36	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
08/28	60.7	+0.5	+0.83%	-0.12	36.46	42.54	48.62	54.7	60.77	66.85	72.93	79.01	85.08
08/25	60.2	+0.7	+1.18%	-0.85	36.43	42.5	48.57	54.64	60.71	66.78	72.86	78.93	85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	59.5	0	0%	-1.89	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
08/23	59.5	-0.2	-0.34%	-1.81	36.36	42.42	48.48	54.54	60.59	66.65	72.71	78.77	84.83
08/22	59.7	-1.2	-1.97%	-1.38	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.7	84.75
08/21	60.9	+2	+3.4%	+0.69	36.29	42.34	48.39	54.43	60.48	66.53	72.58	78.63	84.67
08/18	58.9	-0.7	-1.17%	-2.52	36.25	42.3	48.34	54.38	60.42	66.46	72.51	78.55	84.59
08/17	59.6	-0.6	-1%	-1.31	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
08/16	60.2	-0.7	-1.15%	-0.25	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
08/15	60.9	+0.1	+0.16%	+1.03	36.17	42.2	48.22	54.25	60.28	66.31	72.34	78.36	84.39
08/14	60.8	-0.5	-0.82%	+1	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
08/11	61.3	+1.2	+2%	+1.98	36.07	42.08	48.09	54.1	60.11	66.12	72.13	78.15	84.16
08/10	60.1	+0.3	+0.5%	+0.14	36.01	42.01	48.01	54.01	60.01	66.02	72.02	78.02	84.02
08/09	61.8	-0.4	-0.64%	+3.13	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
08/08	62.2	-0.4	-0.64%	+3.95	35.9	41.89	47.87	53.85	59.84	65.82	71.8	77.79	83.77
08/07	62.6	+0.4	+0.64%	+4.78	35.85	41.82	47.8	53.77	59.74	65.72	71.69	77.67	83.64
08/04	62.2	-0.3	-0.48%	+4.25	35.8	41.77	47.73	53.7	59.66	65.63	71.6	77.56	83.53
08/02	62.5	-0.2	-0.32%	+4.88	35.76	41.72	47.67	53.63	59.59	65.55	71.51	77.47	83.43
08/01	62.7	+0.7	+1.13%	+5.33	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
07/31	62	+0.3	+0.49%	+4.29	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	61.7	-0.4	-0.64%	+3.89	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.2	83.14
07/27	62.1	+0.9	+1.47%	+4.68	35.59	41.53	47.46	53.39	59.32	65.25	71.19	77.12	83.05
07/26	61.2	+0.2	+0.33%	+3.3	35.55	41.47	47.4	53.32	59.24	65.17	71.09	77.02	82.94
07/25	61	-0.3	-0.49%	+3.06	35.51	41.43	47.35	53.27	59.19	65.11	71.03	76.94	82.86
07/24	61.3	-0.4	-0.65%	+3.66	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
07/21	61.7	-0.8	-1.28%	+4.44	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
07/20	62.5	+1.7	+2.8%	+5.92	35.4	41.3	47.21	53.11	59.01	64.91	70.81	76.71	82.61
07/19	60.8	-1.4	-2.25%	+3.16	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.62	82.51
07/18	62.2	+0.8	+1.3%	+5.68	35.31	41.2	47.08	52.97	58.86	64.74	70.63	76.51	82.4
07/17	61.4	0	0%	+4.5	35.25	41.13	47.01	52.88	58.76	64.63	70.51	76.39	82.26
07/14	61.4	+0.5	+0.82%	+4.64	35.21	41.08	46.94	52.81	58.68	64.55	70.42	76.28	82.15
07/13	60.9	-0.3	-0.49%	+3.91	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
07/12	61.2	-0.6	-0.97%	+4.51	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
07/11	61.8	+0.3	+0.49%	+5.63	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
07/10	61.5	+0.9	+1.49%	+5.22	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
07/07	60.6	0	0%	+3.78	35.04	40.88	46.72	52.56	58.39	64.23	70.07	75.91	81.75
07/06	60.6	-1.3	-2.1%	+3.87	35	40.84	46.67	52.51	58.34	64.18	70.01	75.84	81.68
07/05	61.9	-0.6	-0.96%	+6.21	34.97	40.8	46.62	52.45	58.28	64.11	69.94	75.76	81.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	62.5	+1.5	+2.46%	+7.4	34.92	40.74	46.55	52.37	58.19	64.01	69.83	75.65	81.47
07/03	61	+0.8	+1.33%	+5.01	34.85	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
06/30	60.2	-0.2	-0.33%	+3.77	34.81	40.61	46.41	52.21	58.01	63.82	69.62	75.42	81.22
06/29	60.4	-0.4	-0.66%	+4.21	34.78	40.57	46.37	52.16	57.96	63.75	69.55	75.35	81.14
06/28	60.8	+1.3	+2.18%	+5	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
06/27	59.5	+0.4	+0.68%	+2.89	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
06/26	59.1	+0.4	+0.68%	+2.28	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
06/21	58.7	-0.6	-1.01%	+1.65	34.65	40.42	46.2	51.98	57.75	63.53	69.3	75.08	80.85
06/20	59.3	-0.5	-0.84%	+2.73	34.63	40.41	46.18	51.95	57.72	63.49	69.27	75.04	80.81
06/19	59.8	+0.2	+0.34%	+3.67	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
06/16	59.6	-1.1	-1.81%	+3.41	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
06/15	60.7	+0.2	+0.33%	+5.44	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
06/14	60.5	-0.2	-0.33%	+5.18	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.78	80.53
06/13	60.7	+0.4	+0.66%	+5.6	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
06/12	60.3	-0.8	-1.31%	+4.97	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
06/09	61.1	0	0%	+6.23	34.51	40.26	46.01	51.77	57.52	63.27	69.02	74.77	80.53
06/08	61.1	-0.3	-0.49%	+6.09	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
06/07	61.4	+0.5	+0.82%	+6.46	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.98	80.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	60.9	+0.4	+0.66%	+5.43	34.66	40.43	46.21	51.99	57.76	63.54	69.32	75.09	80.87
06/05	60.5	+3.2	+5.58%	+4.55	34.72	40.51	46.29	52.08	57.87	63.66	69.44	75.23	81.02
06/02	57.3	+0.3	+0.53%	-1.17	34.79	40.58	46.38	52.18	57.98	63.78	69.57	75.37	81.17
06/01	57	0	0%	-1.95	34.88	40.69	46.51	52.32	58.14	63.95	69.76	75.58	81.39
05/31	57	+0.8	+1.42%	-2.2	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
05/30	56.2	-0.2	-0.35%	-3.83	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
05/29	56.4	+0.5	+0.89%	-3.77	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
05/26	55.9	-0.6	-1.06%	-4.92	35.28	41.16	47.04	52.92	58.79	64.67	70.55	76.43	82.31
05/25	56.5	-0.8	-1.4%	-4.21	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.58
05/24	57.3	+0.2	+0.35%	-3.15	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
05/23	57.1	+0.1	+0.18%	-3.77	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.14	83.07
05/22	57	+0.9	+1.6%	-4.23	35.71	41.66	47.61	53.57	59.52	65.47	71.42	77.37	83.33
05/19	56.1	0	0%	-6.03	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
05/18	56.1	+0.6	+1.08%	-6.34	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
05/17	55.5	0	0%	-7.63	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
05/16	55.5	+0.8	+1.46%	-7.93	36.17	42.2	48.22	54.25	60.28	66.31	72.34	78.36	84.39
05/15	54.7	-1.8	-3.19%	-9.52	36.27	42.32	48.37	54.41	60.46	66.5	72.55	78.59	84.64
05/12	56.5	-0.2	-0.35%	-6.82	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	56.7	-1.1	-1.9%	-6.76	36.49	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
05/10	57.8	-0.1	-0.17%	-5.21	36.58	42.68	48.78	54.88	60.97	67.07	73.17	79.27	85.36
05/09	57.9	-0.6	-1.03%	-5.28	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
05/08	58.5	+0.5	+0.86%	-4.52	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
05/05	58	-0.4	-0.68%	-5.56	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
05/04	58.4	+0.7	+1.21%	-5.17	36.95	43.11	49.27	55.42	61.58	67.74	73.9	80.06	86.21
05/03	57.7	+0.2	+0.35%	-6.53	37.04	43.21	49.39	55.56	61.73	67.9	74.08	80.25	86.42
05/02	57.5	-0.3	-0.52%	-7.09	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64