* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 60.1 | +0.7 | +1.18% | -19.4 | 44.72 | 52.18 | 59.63 | 67.09 | 74.54 | 82 | 89.45 | 96.9 | 104.4 |
24Q1 | 59.4 | -4.9 | -7.62% | -22.7 | 46.11 | 53.8 | 61.49 | 69.17 | 76.86 | 84.54 | 92.23 | 99.92 | 107.6 |
23Q4 | 64.3 | +5.5 | +9.35% | -18.1 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23Q3 | 58.8 | -1.4 | -2.33% | -25.6 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
23Q2 | 60.2 | +3.7 | +6.55% | -24.3 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
23Q1 | 56.5 | -8.5 | -13.1% | -29.7 | 48.22 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 |
22Q4 | 65 | +13.9 | +27.2% | -20.2 | 48.87 | 57.02 | 65.16 | 73.31 | 81.45 | 89.6 | 97.74 | 105.9 | 114 |
22Q3 | 51.1 | -26.5 | -34.1% | -37.8 | 49.29 | 57.51 | 65.73 | 73.94 | 82.16 | 90.37 | 98.59 | 106.8 | 115 |
22Q2 | 77.6 | -38.4 | -33.1% | -7.04 | 50.08 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
22Q1 | 116 | +18.5 | +19% | +39.3 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
21Q4 | 97.5 | -30.5 | -23.8% | +21.3 | 48.22 | 56.26 | 64.3 | 72.34 | 80.37 | 88.41 | 96.45 | 104.5 | 112.5 |
21Q3 | 128 | +40.1 | +45.6% | +62.4 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
21Q2 | 87.9 | +8.2 | +10.3% | +20.1 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
21Q1 | 79.7 | +10 | +14.3% | +12.2 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.16 | 85.26 | 92.36 | 99.47 |
20Q4 | 69.7 | +5 | +7.73% | +0.86 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
20Q3 | 64.7 | -6.1 | -8.62% | -4.17 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
20Q2 | 70.8 | +1.4 | +2.02% | +7.44 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
20Q1 | 69.4 | -4.1 | -5.58% | +8.81 | 38.27 | 44.65 | 51.03 | 57.4 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 73.5 | +6.6 | +9.87% | +18.4 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
19Q3 | 66.9 | -8.6 | -11.4% | +10.7 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
19Q2 | 75.5 | -5.4 | -6.67% | +27.9 | 35.42 | 41.33 | 47.23 | 53.14 | 59.04 | 64.95 | 70.85 | 76.75 | 82.66 |
19Q1 | 80.9 | +2.3 | +2.93% | +42.5 | 34.07 | 39.75 | 45.43 | 51.1 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
18Q4 | 78.6 | +17.9 | +29.5% | +44.3 | 32.67 | 38.12 | 43.57 | 49.01 | 54.46 | 59.9 | 65.35 | 70.8 | 76.24 |
18Q3 | 60.7 | -1.5 | -2.41% | +14.5 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
18Q2 | 62.2 | +5.8 | +10.3% | +17.7 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
18Q1 | 56.4 | +5.8 | +11.5% | +5.37 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
17Q4 | 50.6 | +5.3 | +11.7% | -7.21 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
17Q3 | 45.3 | -0.1 | -0.22% | -18.9 | 33.52 | 39.11 | 44.7 | 50.29 | 55.87 | 61.46 | 67.05 | 72.64 | 78.22 |
17Q2 | 45.4 | -3.4 | -6.97% | -21.4 | 34.64 | 40.42 | 46.19 | 51.97 | 57.74 | 63.52 | 69.29 | 75.06 | 80.84 |
17Q1 | 48.8 | -4.9 | -9.12% | -19.2 | 36.23 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
16Q4 | 53.7 | +3.3 | +6.55% | -13.9 | 37.43 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
16Q3 | 50.4 | +2 | +4.13% | -21.6 | 38.57 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
16Q2 | 48.4 | -4.6 | -8.68% | -27 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
16Q1 | 53 | -8.4 | -13.7% | -21.8 | 40.65 | 47.42 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.85 |
15Q4 | 61.4 | +3.1 | +5.32% | -11.1 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 | 75.97 | 82.88 | 89.79 | 96.69 |
15Q3 | 58.3 | -12.3 | -17.4% | -16.7 | 41.97 | 48.96 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 70.6 | +2.1 | +3.07% | -0.32 | 42.5 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.16 |
15Q1 | 68.5 | +1.8 | +2.7% | -0.78 | 41.42 | 48.33 | 55.23 | 62.14 | 69.04 | 75.95 | 82.85 | 89.75 | 96.66 |
14Q4 | 66.7 | -1 | -1.48% | -2.13 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.6 | 95.41 |
14Q3 | 67.7 | -9.5 | -12.3% | +1.47 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
14Q2 | 77.2 | +4.4 | +6.04% | +18.4 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
14Q1 | 72.8 | -3.7 | -4.84% | +12.5 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
13Q4 | 76.5 | +2.4 | +3.24% | +17.3 | 39.14 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
13Q3 | 74.1 | +7.9 | +11.9% | +12.1 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.53 |
13Q2 | 66.2 | -2.6 | -3.78% | -2.02 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 |
13Q1 | 68.8 | -3.2 | -4.44% | -1.04 | 41.72 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
12Q4 | 72 | +3.2 | +4.65% | +3.13 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
12Q3 | 68.8 | +19.6 | +39.8% | +0.28 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
12Q2 | 49.2 | -8.6 | -14.9% | -25.9 | 39.82 | 46.46 | 53.1 | 59.74 | 66.37 | 73.01 | 79.65 | 86.29 | 92.92 |
12Q1 | 57.8 | +8.3 | +16.8% | -11.5 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
11Q4 | 49.5 | -0.1 | -0.2% | -20.9 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.11 | 81.37 | 87.63 |
11Q3 | 49.6 | -21.6 | -30.3% | -17.4 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
11Q2 | 71.2 | -7.8 | -9.87% | +24.3 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
11Q1 | 79 | -7.9 | -9.09% | +48.2 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 86.9 | -4.9 | -5.34% | +76.8 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.88 | 68.8 |
10Q3 | 91.8 | +2.1 | +2.34% | +108 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
10Q2 | 89.7 | +17.4 | +24.1% | +130 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
10Q1 | 72.3 | +14.8 | +25.7% | +116 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
09Q4 | 57.5 | +15.5 | +36.9% | +95.6 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
09Q3 | 42 | +5.5 | +15.1% | +58.4 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
09Q2 | 36.5 | +11.35 | +45.1% | +49.1 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.38 | 31.83 | 34.28 |
09Q1 | 25.15 | +6.4 | +34.1% | +9.85 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.47 | 29.76 | 32.05 |
08Q4 | 18.75 | +2.05 | +12.3% | -13.6 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
08Q3 | 16.7 | -6.7 | -28.6% | -21 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
08Q2 | 23.4 | -5.6 | -19.3% | +12.7 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
08Q1 | 29 | +1.6 | +5.84% | +45.9 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
07Q4 | 27.4 | -2.9 | -9.57% | +46.4 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
07Q3 | 30.3 | +7.3 | +31.7% | +71.4 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.21 | 22.98 | 24.75 |
07Q2 | 23 | 0 | 0% | +42.8 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
07Q1 | 23 | 0 | 0% | +51 | 9.137 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 |
06Q4 | 23 | +5.35 | +30.3% | +59.9 | 8.632 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.26 | 18.7 | 20.14 |
06Q3 | 17.65 | +0.25 | +1.44% | +28.7 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 17.4 | +6.5 | +59.6% | +30.3 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
06Q1 | 10.9 | -1.15 | -9.54% | -16.9 | 7.872 | 9.185 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
05Q4 | 12.05 | -0.05 | -0.41% | -10.3 | 8.057 | 9.4 | 10.74 | 12.09 | 13.43 | 14.77 | 16.11 | 17.46 | 18.8 |
05Q3 | 12.1 | -0.55 | -4.35% | -12.1 | 8.255 | 9.631 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 19.26 |
05Q2 | 12.65 | -2.5 | -16.5% | -9.7 | 8.405 | 9.806 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
05Q1 | 15.15 | +0.2 | +1.34% | +5.91 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
04Q4 | 14.95 | +3.5 | +30.6% | +3.94 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
04Q3 | 11.45 | -1 | -8.03% | -21.8 | 8.787 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.57 | 19.04 | 20.5 |
04Q2 | 12.45 | -0.45 | -3.49% | -16.9 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
04Q1 | 12.9 | -2.05 | -13.7% | -15.6 | 9.172 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.34 | 19.87 | 21.4 |
03Q4 | 14.95 | +1.65 | +12.4% | -4.24 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 |
03Q3 | 13.3 | -1.3 | -8.9% | -16 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
03Q2 | 14.6 | 0 | 0% | -8.37 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
03Q1 | 14.6 | -1.4 | -8.75% | -8.32 | 9.555 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
02Q4 | 16 | +0.9 | +5.96% | -0.16 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
02Q3 | 15.1 | -1.1 | -6.79% | -5.28 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
02Q2 | 16.2 | +0.1 | +0.62% | +1.51 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.75 | 22.34 |
02Q1 | 16.1 | -2 | -11% | -1.43 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 18.1 | +2.6 | +16.8% | +6.84 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
01Q3 | 15.5 | -0.6 | -3.73% | -12.5 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
01Q2 | 16.1 | -0.7 | -4.17% | -12.2 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
01Q1 | 16.8 | -0.8 | -4.55% | -13 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
00Q4 | 17.6 | +3.1 | +21.4% | -16.3 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
00Q3 | 14.5 | 0 | 0% | -34.5 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
00Q2 | 14.5 | -1.3 | -8.23% | -37 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
00Q1 | 15.8 | +0.8 | +5.33% | -33.9 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
99Q4 | 15 | -0.3 | -1.96% | -41 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
99Q3 | 15.3 | -5.4 | -26.1% | -42.1 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
99Q2 | 20.7 | -2.7 | -11.5% | -23.2 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
99Q1 | 23.4 | -4 | -14.6% | -12.9 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
98Q4 | 27.4 | +4.5 | +19.7% | +4.48 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
98Q3 | 22.9 | -5 | -17.9% | -9.15 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
98Q2 | 27.9 | -9.5 | -25.4% | +14 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.93 | 29.37 | 31.82 | 34.27 |
98Q1 | 37.4 | +6.6 | +21.4% | +58.3 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 |
97Q4 | 30.8 | +5.5 | +21.7% | +36.2 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
97Q3 | 25.3 | +0.3 | +1.2% | +12.1 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 25 | -8.79 | -26% | +9.91 | 13.65 | 15.92 | 18.2 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
97Q1 | 33.79 | +6.79 | +25.1% | +48.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
96Q4 | 27 | +5.2 | +23.9% | +21.1 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.75 | 28.98 | 31.21 |
96Q3 | 21.8 | +2.2 | +11.2% | -0.51 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.3 | 28.49 | 30.68 |
96Q2 | 19.6 | +3.8 | +24.1% | -10.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
96Q1 | 15.8 | +0.6 | +3.95% | -27.8 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
95Q4 | 15.2 | +1.05 | +7.42% | -31.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
95Q3 | 14.15 | -3.45 | -19.6% | -36.8 | 13.44 | 15.68 | 17.92 | 20.16 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
95Q2 | 17.6 | -7.7 | -30.4% | -23.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
95Q1 | 25.3 | -4.9 | -16.2% | +5.86 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
94Q4 | 30.2 | +2.7 | +9.82% | +23.1 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
94Q3 | 27.5 | +1.8 | +7% | +12.8 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
94Q2 | 25.7 | -2 | -7.22% | +5.23 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
94Q1 | 27.7 | +5.3 | +23.7% | +10.4 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
93Q4 | 22.4 | +1.9 | +9.27% | -12.7 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
93Q3 | 20.5 | +0.11 | +0.54% | | | | | | | | | | |
93Q2 | 20.39 | -0.71 | -3.36% | | | | | | | | | | |
93Q1 | 21.1 | +4.9 | +30.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 16.2 | -5.3 | -24.7% | | | | | | | | | | |
92Q3 | 21.5 | -6.8 | -24% | | | | | | | | | | |
92Q2 | 28.3 | -4.49 | -13.7% | | | | | | | | | | |
92Q1 | 32.79 | +4.29 | +15.1% | | | | | | | | | | |
91Q4 | 28.5 | +0.5 | +1.79% | | | | | | | | | | |
91Q3 | 28 | -5.7 | -16.9% | | | | | | | | | | |
91Q2 | 33.7 | -0.7 | -2.03% | | | | | | | | | | |
91Q1 | 34.4 | +14.9 | +76.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |