Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2916 滿心資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 22.85 +0.05 +0.22% 0.44% 22.8 22.9 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1432.28 萬 12 1.2 張/筆 22.81 元 1.37 9.2 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3375.85 萬 26 1.3 張/筆 22.95 元 +0.15 (+0.66%)

連漲連跌: 連2漲  ( +0.2元 / +0.88%)        
財報評分: 最新53分 / 平均48分        上櫃指數: 197.11 (-0.63 / -0.32%)

  
(2916) 滿心 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2122.9-0.3-1.29%-4.3514.3716.7619.1521.5523.9426.3428.7331.1233.52
22W2023.2-0.8-3.33%-3.1514.3716.7719.1621.5623.9526.3528.7431.1433.54
22W1924-0.25-1.03%+0.3914.3416.7419.1321.5223.9126.328.6931.0833.47
22W1824.25-0.6-2.41%+2.2514.2316.618.9721.3423.7226.0928.4630.8333.2
22W1724.85+0.45+1.84%+5.6914.1116.4618.8121.1623.5125.8628.2130.5732.92
22W1624.4-0.5-2.01%+4.8813.9616.2918.6120.9423.2725.5927.9230.2432.57
22W1524.900%+8.0113.8316.1418.4420.7523.0525.3627.6629.9732.28
22W1424.9+0.1+0.4%+9.1613.6915.9718.2520.5322.8125.0927.3729.6631.94
22W1324.8+0.15+0.61%+9.8513.5515.818.0620.3222.5824.8327.0929.3531.61
22W1224.65+1.85+8.11%+10.413.3915.6217.8620.0922.3224.5526.7829.0231.25
22W1122.8+0.05+0.22%+3.213.2615.4617.6719.8822.0924.326.5128.7230.93
22W1022.75-0.1-0.44%+3.6413.1715.3617.5619.7621.9524.1526.3428.5430.73
22W0922.85-0.2-0.87%+4.7413.0915.2717.4519.6321.822426.1828.3630.54
22W0823.05+0.45+1.99%+6.4712.9915.1517.3219.4821.6523.8225.9828.1430.31
22W0722.6+1.1+5.12%+5.2712.8815.0317.1819.3221.4723.6225.7627.9130.06
22W0521.5-0.1-0.46%+1.0112.7714.917.0319.1621.2823.4125.5427.6729.8
22W0421.6-0.05-0.23%+2.1512.6914.816.9219.0321.1523.2625.3827.4929.6
22W0321.6500%+3.1512.5914.6916.7918.8920.9923.0925.1927.2829.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0221.65-0.1-0.46%+4.0112.4914.5716.6518.7320.8222.924.9827.0629.14
22W0121.75-0.1-0.46%+5.4312.3814.4416.518.5720.6322.6924.7626.8228.88
21W5221.85+0.4+1.86%+7.0512.2514.2916.3318.3720.4122.4524.4926.5328.58
21W5121.45-0.25-1.15%+6.1312.1314.1516.1718.1920.2122.2324.2526.2728.3
21W5021.7+0.75+3.58%+8.2712.0314.0316.0318.0420.0422.0524.0526.0528.06
21W4920.95-0.05-0.24%+5.511.9113.915.8917.8719.8621.8423.8325.8227.8
21W4821+0.3+1.45%+6.4311.8413.8115.7817.7619.7321.723.6825.6527.62
21W4720.700%+5.7211.7513.7115.6617.6219.5821.5423.525.4627.41
21W4620.7+0.5+2.48%+6.5111.6613.615.5517.4919.4321.3823.3225.2727.21
21W4520.2+0.5+2.54%+4.5211.613.5315.4617.3919.3321.2623.1925.1327.06
21W4419.7+0.15+0.77%+2.2411.5613.4915.4217.3419.2721.223.1225.0526.98
21W4319.55+0.15+0.77%+1.5811.5513.4715.417.3219.2521.1723.125.0226.94
21W4219.4+0.15+0.78%+0.811.5513.4715.417.3219.2521.1723.125.0226.94
21W4119.25+0.35+1.85%-0.111.5613.4915.4217.3419.2721.223.1225.0526.98
21W4018.9-0.35-1.82%-2.0111.5713.515.4317.3619.2921.2223.1525.0827
21W3919.2500%-0.7911.6413.5815.5217.4619.421.3423.2825.2327.17
21W3819.25-0.05-0.26%-1.411.7113.6715.6217.5719.5221.4823.4325.3827.33
21W3719.300%-2.3511.8613.8415.8117.7919.7721.7423.7225.727.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3619.3+0.25+1.31%-3.0711.9513.9415.9317.9219.9121.923.8925.8927.88
21W3519.05+0.25+1.33%-5.4212.0914.116.1118.1320.1422.1624.1726.1928.2
21W3418.8-0.5-2.59%-7.8112.2414.2716.3118.3520.3922.4324.4726.5128.55
21W3319.3-0.15-0.77%-6.6612.4114.4716.5418.6120.6822.7424.8126.8828.95
21W3219.45+0.05+0.26%-7.0712.5614.6516.7418.8420.9323.0225.1227.2129.3
21W3119.4-0.15-0.77%-8.7212.7514.881719.1321.2523.3825.527.6329.76
21W3019.55-0.15-0.76%-9.4612.9615.1117.2719.4321.5923.7525.9128.0730.23
21W2919.7+0.2+1.03%-1013.1415.3317.5219.7121.924.0926.2828.4730.65
21W2819.5-0.9-4.41%-11.913.2815.517.7119.9222.1424.3526.5728.7830.99
21W2720.4-0.4-1.92%-8.7713.4215.6517.8920.1322.3624.626.8329.0731.31
21W2620.8-1.6-7.14%-7.5913.515.7618.0120.2622.5124.7627.0129.2631.51
21W2522.4+1.2+5.66%-0.9713.5715.8318.120.3622.6224.8827.1429.4131.67
21W2421.2-1.1-4.93%-5.4413.4515.6917.9420.1822.4224.6626.929.1531.39
21W2322.300%+0.6413.2915.5117.7319.9422.1624.3726.5928.8131.02
21W2222.3-0.2-0.89%+2.4913.0515.2317.4119.5821.7623.9326.1128.2930.46
21W2122.5-0.1-0.44%+5.3912.8114.9517.0819.2221.3523.4925.6227.7629.89
21W2022.6-1.05-4.44%+7.9912.5614.6516.7418.8320.9323.0225.1127.2129.3
21W1923.65-0.15-0.63%+15.512.2914.3416.3818.4320.4822.5324.5826.6328.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1823.8+0.3+1.28%+19.311.9713.9715.9617.9619.9521.9523.9425.9427.94
21W1723.5+0.65+2.84%+2111.6513.5915.5317.4719.4221.3623.325.2427.18
21W1622.85+0.45+2.01%+20.911.3413.2315.1217.0118.920.7922.6824.5726.46
21W1522.4+0.1+0.45%+21.611.0612.914.7416.5818.4320.2722.1123.9625.8
21W1422.3+0.05+0.22%+23.910.812.614.416.21819.821.623.4125.21
21W1322.25+2.45+12.4%+26.810.5312.2914.0415.817.5519.3121.0622.8224.58
21W1219.8+2+11.2%+15.710.2711.9813.6915.417.1118.8220.5322.2523.96
21W1117.8+0.7+4.09%+5.7810.111.7813.4615.1416.8318.5120.1921.8823.56
21W1017.1+0.1+0.59%+2.2810.0311.713.3815.0516.7218.3920.0621.7423.41
21W091700%+2.139.98811.6513.3214.9816.6518.3119.9821.6423.3
21W0817+0.2+1.19%+2.559.94611.613.2614.9216.5818.2319.8921.5523.21
21W0616.800%+1.829.911.5513.214.8516.518.1519.821.4523.1
21W0516.800%+2.259.85811.513.1414.7916.4318.0719.7221.3623
21W0416.800%+2.689.81711.4513.0914.7316.361819.6321.2722.91
21W0316.8+0.1+0.6%+3.079.7811.4113.0414.6716.317.9319.5621.1922.82
21W0216.7-0.2-1.18%+2.899.73811.3612.9814.6116.2317.8519.4821.122.72
21W0116.9+0.45+2.74%+4.479.70611.3212.9414.5616.1817.7919.4121.0322.65
20W5216.45-0.05-0.3%+2.179.6611.2712.8814.4916.117.7119.3220.9322.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5116.5+0.3+1.85%+2.739.63711.2412.8514.4616.0617.6719.2720.8822.49
20W5016.1-0.3-1.83%+0.439.61811.2212.8214.4316.0317.6319.2420.8422.44
20W4916.4+0.25+1.55%+2.49.60911.2112.8114.4116.0217.6219.2220.8222.42
20W4816.15+0.05+0.31%+1.089.58611.1812.7814.3815.9817.5719.1720.7722.37
20W4716.1+0.1+0.63%+0.899.57511.1712.7714.3615.9617.5519.1520.7522.34
20W4616+0.1+0.63%+0.369.56511.1612.7514.3515.9417.5419.1320.7322.32
20W4515.900%-0.149.55411.1512.7414.3315.9217.5219.1120.722.29
20W4415.9-0.1-0.62%-0.079.54711.1412.7314.3215.9117.519.0920.6922.28
20W4316+0.1+0.63%+0.539.54911.1412.7314.3215.9217.5119.120.6922.28
20W4215.9-0.1-0.62%-0.079.54711.1412.7314.3215.9117.519.0920.6922.28
20W4116+0.1+0.63%+0.539.54911.1412.7314.3215.9217.5119.120.6922.28
20W4015.9-0.05-0.31%-0.059.54511.1412.7314.3215.9117.519.0920.6822.27
20W3915.95-0.15-0.93%+0.229.54911.1412.7314.3215.9217.5119.120.6922.28
20W3816.1+0.2+1.26%+1.169.54911.1412.7314.3215.9217.5119.120.6922.28
20W3715.900%-0.489.58611.1812.7814.3815.9817.5719.1720.7722.37
20W3615.900%-0.969.63211.2412.8414.4516.0517.6619.2620.8722.48
20W3515.900%-1.299.66511.2812.8914.516.1117.7219.3320.9422.55
20W3415.9+0.15+0.95%-1.579.69211.3112.9214.5416.1517.7719.382122.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3315.7500%-2.739.71511.3312.9514.5716.1917.8119.4321.0522.67
20W3215.75-0.2-1.25%-3.039.74511.3712.9914.6216.2417.8719.4921.1222.74
20W3115.9500%-2.339.79811.4313.0614.716.3317.9619.621.2322.86
20W3015.9500%-2.549.81911.4613.0914.7316.371819.6421.2822.91
20W2915.95+0.05+0.31%-2.639.82811.4713.114.7416.3818.0219.6621.322.93
20W2815.9-0.1-0.62%-3.149.84911.4913.1314.7716.4218.0619.721.3422.98
20W2716+0.05+0.31%-2.749.8711.5213.1614.8116.4518.119.7421.3923.03
20W2615.95-0.95-5.62%-2.999.86511.5113.1514.816.4418.0919.7321.3823.02
20W2516.900%+2.959.84911.4913.1314.7716.4218.0619.721.3422.98
20W2416.9+0.3+1.81%+3.789.77111.413.0314.6616.2817.9119.5421.1722.8
20W2316.6+0.1+0.61%+1.989.76611.3913.0214.6516.2817.919.5321.1622.79
20W2216.5+0.1+0.61%+0.999.80311.4413.0714.716.3417.9719.6121.2422.87
20W2116.400%-0.129.85211.4913.1414.7816.4218.0619.721.3522.99
20W2016.4-0.5-2.96%-0.779.91611.5713.2214.8716.5318.1819.8321.4923.14
20W1916.9+0.5+3.05%+1.699.97211.6313.314.9616.6218.2819.9421.6123.27
20W1816.4+0.25+1.55%-1.641011.6713.3415.0116.6718.3420.0121.6823.34
20W1716.15-0.25-1.52%-3.8310.0811.7513.4315.1116.7918.4720.1521.8323.51
20W1616.4+0.05+0.31%-3.2210.1711.8613.5615.2516.9518.6420.3422.0323.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1516.35+0.45+2.83%-4.3410.2611.9613.6715.3817.0918.820.5122.2223.93
20W1415.9+0.3+1.92%-7.7810.3512.0713.7915.5217.2418.9720.6922.4224.14
20W1315.6+0.4+2.63%-10.410.4512.1913.9415.6817.4219.1620.922.6524.39
20W1215.2-1.6-9.52%-13.710.5712.3314.115.8617.6219.3821.1422.9124.67
20W1116.8-0.6-3.45%-610.7212.5114.316.0917.8719.6621.4523.2425.02
20W1017.4-0.15-0.85%-3.2710.7912.5914.3916.1917.9919.7921.5923.3925.18
20W0917.55-0.25-1.4%-2.8110.8312.6414.4516.2518.0619.8621.6723.4825.28
20W0817.8+0.2+1.14%-1.6810.8612.6714.4816.2918.119.9121.7223.5425.35
20W0717.600%-2.9510.8812.6914.5116.3218.1319.9521.7623.5825.39
20W0617.6-0.35-1.95%-3.2110.9112.7314.5516.3718.182021.8223.6425.46
20W0517.95-0.2-1.1%-1.8310.9712.814.6316.4618.2820.1121.9423.7725.6
20W0418.15-0.15-0.82%-1.1311.0112.8514.6916.5218.3620.1922.0323.8725.7
20W0318.300%-0.5911.0412.8914.7316.5718.4120.2522.0923.9325.77
20W0218.3+0.1+0.55%-0.7911.0712.9114.7616.618.4520.2922.1423.9825.82
20W0118.200%-1.6211.112.9514.816.6518.520.3522.224.0525.9
19W5218.2-0.3-1.62%-1.8911.1312.9914.8416.718.5520.4122.2624.1225.97
19W5118.5+0.2+1.09%-0.511.1613.0114.8716.7318.5920.4522.3124.1726.03
19W5018.300%-1.6911.1713.0314.8916.7518.6220.4822.3424.226.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4918.3+0.15+0.83%-1.8211.1813.0514.9116.7718.6420.522.3724.2326.09
19W4818.15-0.05-0.27%-2.6611.1913.0514.9216.7818.6520.5122.3824.2426.1
19W4718.2-0.05-0.27%-2.5911.2113.0814.9516.8218.6820.5522.4224.2926.16
19W4618.25-0.65-3.44%-2.3911.2213.0914.9616.8318.720.5722.4424.3126.17
19W4518.900%+0.9711.2313.114.9816.8518.7220.5922.4624.3426.21
19W4418.9+0.1+0.53%+1.1911.2113.0714.9416.8118.6820.5422.4124.2826.15
19W4318.800%+0.811.1913.0614.9216.7918.6520.5222.3824.2526.11
19W4218.8-0.2-1.05%+0.9111.1813.0414.916.7718.6320.4922.3624.2226.08
19W4119+0.15+0.8%+1.9811.1813.0414.916.7718.6320.4922.3624.2226.08
19W4018.85+0.1+0.53%+1.311.1613.0314.8916.7518.6120.4722.3324.1926.05
19W3918.75-0.05-0.27%+0.9911.141314.8516.7118.5720.4222.2824.1425.99
19W3818.8+0.2+1.08%+1.4511.1212.9714.8216.6818.5320.3822.2424.0925.94
19W3718.6+0.2+1.09%+0.6211.0912.9414.7916.6418.4820.3322.1824.0325.88
19W3618.4-0.25-1.34%-0.8311.1312.9914.8416.718.5520.4122.2624.1225.98
19W3518.65+0.3+1.63%+0.0811.1813.0414.9116.7718.6320.522.3624.2326.09
19W3418.35-0.2-1.08%-1.8711.2213.0914.9616.8318.720.5722.4424.3126.18
19W3318.55+0.2+1.09%-1.1711.2613.1415.0216.8918.7720.6522.5224.426.28
19W3218.35-0.2-1.08%-2.4911.2913.1715.0616.9418.8220.722.5824.4726.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3118.5500%-1.8111.3413.2215.111718.8920.7822.6724.5626.45
19W3018.55-0.25-1.33%-2.1111.3713.2715.1617.0618.9520.8522.7424.6426.53
19W2918.8+0.1+0.53%-1.0911.413.3115.2117.1119.0120.9122.8124.7126.61
19W2818.7+0.4+2.19%-1.7811.4213.3315.2317.1319.0420.9422.8524.7526.65
19W2718.300%-4.1311.4513.3615.2717.1819.092122.9124.8226.72
19W2618.3+0.1+0.55%-4.4411.4913.4115.3217.2419.1521.0722.9824.926.81
19W2518.2-1.3-6.67%-5.2511.5213.4515.3717.2919.2121.1323.0524.9726.89
19W2419.5+0.05+0.26%+1.2211.5613.4915.4117.3419.2721.1923.1225.0526.97
19W2319.45-0.05-0.26%+1.5111.513.4115.3317.2519.1621.0822.9924.9126.83
19W2219.5+0.25+1.3%+2.3411.4313.3415.2417.1519.0520.9622.8624.7726.68
19W2119.25+0.05+0.26%+1.611.3713.2615.1617.0518.9520.8422.7424.6326.52


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。