≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(日)

2515 中工

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.85+0.15+1.27%1.27%11.912.0511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9644,750萬8584.62張/筆11.980.8326.094.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3906,408萬1,2834.2張/筆11.89-0.15 (-1.25%)

連續漲跌: 首日上漲  ( +0.15元 / +1.27%)

財報評分: 最新28分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612+0.15+1.27%+0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
10/1511.85-0.15-1.25%-0.88
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
10/1412+0.15+1.27%+0.33
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
10/1311.85-0.15-1.25%-0.96
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
10/1212+0.05+0.42%+0.13
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
10/0811.95-0.2-1.65%-0.55
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10/0712.15+0.3+2.53%+0.92
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
10/0611.85+0.05+0.42%-1.75
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
10/0511.8-0.1-0.84%-2.45
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
10/0211.9-0.05-0.42%-1.94
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
10/0111.95+0.05+0.42%-1.81
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
09/3011.9+0.1+0.85%-2.53
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
09/2911.8-0.15-1.26%-3.67
7.35
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
09/2411.9500%-2.69
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
09/2311.95+0.05+0.42%-2.87
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
09/2211.9-0.1-0.83%-3.42
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
09/2112+0.05+0.42%-2.74
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
09/1811.95-0.1-0.83%-3.27
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.05+0.25+2.12%-2.61
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
09/1611.8+0.05+0.43%-4.77
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
09/1511.75-0.25-2.08%-5.37
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
09/141200%-3.59
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
09/111200%-3.76
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
09/1012-0.05-0.41%-3.93
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
09/0912.05+0.15+1.26%-3.67
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09/0811.900%-5
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
09/0711.9-0.25-2.06%-5.12
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
09/0412.15+0.2+1.67%-3.23
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
09/0311.95-0.15-1.24%-4.91
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09/0212.1+0.05+0.41%-3.81
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
09/0112.0500%-4.31
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/3112.05+0.1+0.84%-4.45
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
08/2811.95-0.1-0.83%-5.4
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
08/2712.05+0.05+0.42%-4.77
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
08/261200%-5.26
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08/251200%-5.36
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/241200%-5.48
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/2112+0.05+0.42%-5.56
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
08/2011.95+0.1+0.84%-6.05
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
08/1911.85+0.1+0.85%-6.95
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
08/1811.75-0.1-0.84%-7.89
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
08/1711.85-0.2-1.66%-7.3
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
08/1412.05+0.05+0.42%-5.98
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/1312+0.05+0.42%-6.44
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
08/1211.95-0.1-0.83%-6.86
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
08/1112.05+0.1+0.84%-6.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08/1011.9500%-6.91
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/0711.95+0.1+0.84%-7.02
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08/0611.85-0.05-0.42%-7.97
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
08/0511.9-0.1-0.83%-7.72
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
08/0412-0.05-0.41%-7.1
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
08/0312.05+0.2+1.69%-6.85
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07/3111.85+0.2+1.72%-8.54
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
07/3011.6500%-10.2
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.65-0.1-0.85%-10.4
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
07/2811.75-0.15-1.26%-9.79
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
07/2711.9-0.15-1.24%-8.79
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
07/2412.05-0.25-2.03%-7.8
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
07/2312.3+0.1+0.82%-6.05
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/2212.2-0.1-0.81%-6.92
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2112.3+0.1+0.82%-6.28
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
07/2012.2-0.05-0.41%-7.16
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
07/1712.25-0.75-5.77%-6.95
7.899
9.216
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/1613-0.25-1.89%-1.44
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/1513.9+0.55+4.12%+5.29
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/1413.35-0.15-1.11%+1.13
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/1313.5-0.4-2.88%+2.23
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/0913.9-0.3-2.11%+5.28
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/0814.2+0.2+1.43%+7.62
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
07/0714-0.25-1.75%+6.22
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
07/0614.25-0.05-0.35%+8.23
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07/0314.3+0.65+4.76%+8.75
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.65+0.35+2.63%+3.91
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
07/0113.3+0.25+1.92%+1.32
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/3013.05+0.1+0.77%-0.57
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
06/2912.9500%-1.37
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
06/2612.95-0.1-0.77%-1.4
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
06/2513.05-0.15-1.14%-0.72
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
06/2413.2-0.1-0.75%+0.35
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
06/2313.3-0.25-1.85%+1.06
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
06/2213.55+0.2+1.5%+2.9
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
06/1813.35+0.05+0.38%+1.36
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
06/1713.3+0.2+1.53%+0.92
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
06/1613.100%-0.72
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
06/1513.1+0.25+1.95%-0.85
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
06/1212.85+0.15+1.18%-2.94
7.944
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
06/1112.7-0.1-0.78%-4.34
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
06/1012.8+0.1+0.79%-3.87
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
06/0912.7-0.25-1.93%-5.01
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
06/0812.95-0.2-1.52%-3.54
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.15-0.1-0.75%-2.39
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
06/0413.25-0.05-0.38%-1.95
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
06/0313.3+0.55+4.31%-1.89
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
06/0212.75-0.05-0.39%-6.34
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
06/0112.8-0.2-1.54%-6.47
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
05/2913+0.4+3.17%-5.45
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
05/2812.6-0.25-1.95%-8.86
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
05/2712.8500%-7.55
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2612.85-0.3-2.28%-8.06
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
05/2513.15-0.2-1.5%-6.33
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
05/2213.35-0.5-3.61%-5.49
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
05/2113.85+1.25+9.92%-2.41
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
05/2012.6+0.35+2.86%-11.4
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
05/1912.25+0.1+0.82%-14.1
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
05/1812.15-0.1-0.82%-15.1
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/1512.25-0.65-5.04%-14.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
05/1412.9-0.45-3.37%-10.2
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
05/1313.35+0.3+2.3%-7.15
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.05-0.15-1.14%-9.26
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
05/1113.2+0.1+0.76%-8.27
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
05/0813.1-0.15-1.13%-9.02
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/0713.25+0.05+0.38%-8.08
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
05/0613.2+0.15+1.15%-8.52
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
05/0513.0500%-9.61
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/0413.0500%-9.76
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
04/3013.05-0.25-1.88%-9.77
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/2913.3-0.1-0.75%-8.07
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
04/2813.4+0.2+1.52%-7.35
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/2713.200%-8.72
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
04/2413.2-0.1-0.75%-8.76
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
04/2313.3-0.35-2.56%-8.09
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
04/2213.65-0.1-0.73%-5.68
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
04/2113.75+0.05+0.36%-5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
04/2013.7-0.15-1.08%-5.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
04/1713.85+0.2+1.47%-4.23
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
04/1613.65+0.3+2.25%-5.55
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.35-0.05-0.37%-7.55
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
04/1413.4+0.1+0.75%-7.17
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
04/1313.3+0.15+1.14%-7.81
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
04/1013.15-0.1-0.75%-8.82
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
04/0913.25-0.25-1.85%-8.1
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
04/0813.5+0.4+3.05%-6.32
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
04/0713.1-0.05-0.38%-9.05
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/0213.15-0.25-1.87%-8.72
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
04/0113.4+0.2+1.52%-7.02
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
03/3113.2-0.4-2.94%-8.4
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
03/3013.600%-5.64
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
03/2713.6+0.05+0.37%-5.61
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
03/2613.55-0.25-1.81%-5.92
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/2513.8+0.1+0.73%-4.16
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/2413.7-0.15-1.08%-4.75
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
03/2313.85-0.4-2.81%-3.65
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
03/2014.25+0.1+0.71%-0.79
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/1914.15-0.55-3.74%-1.32
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.7-0.35-2.33%+2.68
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
03/1715.05-0.05-0.33%+5.36
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
03/1615.1-0.9-5.62%+5.93
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
03/1316-0.1-0.62%+12.5
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
03/1216.1+0.35+2.22%+13.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
03/1115.75+0.1+0.64%+11.3
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
03/1015.65-0.15-0.95%+10.8
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
03/0915.8-0.9-5.39%+12.1
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
03/0616.7-0.35-2.05%+18.7
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
03/0517.05+0.4+2.4%+21.5
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
03/0416.65-0.85-4.86%+19.1
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
03/0317.5+0.35+2.04%+25.5
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
03/0217.15-0.25-1.44%+23.6
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
02/2617.4+0.75+4.5%+25.8
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
02/2516.65-1.65-9.02%+20.8
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
02/2418.3+0.95+5.48%+33
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
02/2317.35+1.55+9.81%+26.5
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
02/1115.8+0.85+5.69%+15.3
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.9500%+8.95
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
02/0914.95+1.05+7.55%+8.74
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
02/0613.900%+0.91
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
02/0513.9+0.2+1.46%+0.67
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
02/0413.7+0.15+1.11%-1.11
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
02/0313.5500%-2.61
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
02/0213.55-0.15-1.09%-3.01
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
01/3013.7-0.35-2.49%-2.34
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
01/2914.05-0.15-1.06%-0.17
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
01/2814.2+0.6+4.41%+0.66
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
01/2713.6-0.9-6.21%-3.76
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
01/2614.5+1.3+9.85%+2.4
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
01/2313.2-0.1-0.75%-6.87
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
01/2213.3+0.25+1.92%-6.33
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
01/2113.05-0.25-1.88%-8.11
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
01/2013.3-0.2-1.48%-6.26
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
01/1913.5+0.05+0.37%-4.61
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/1613.45+0.05+0.37%-4.71
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.4-0.35-2.55%-4.82
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
01/1413.75+0.45+3.38%-2.09
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
01/1313.3-0.1-0.75%-5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
01/1213.4+0.15+1.13%-4.03
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
01/0913.25+0.3+2.32%-4.84
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
01/0812.95-0.1-0.77%-6.72
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
01/0713.05+0.1+0.77%-5.76
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
01/0612.95-0.05-0.38%-6.24
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
01/0513+0.1+0.78%-5.61
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
01/0212.9+0.1+0.78%-6.07
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12/3112.8-0.25-1.92%-6.54
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
12/3013.05-0.2-1.51%-4.45
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
12/2913.25-0.25-1.85%-2.69
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
12/2613.5+0.15+1.12%-0.53
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
12/2413.35+0.05+0.38%-1.29
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
12/2313.3-0.05-0.37%-1.35
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
12/2213.35+0.05+0.38%-0.68
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
12/1913.3+0.05+0.38%-0.75
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.25+0.35+2.71%-0.85
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
12/1712.9-0.3-2.27%-3.22
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
12/1613.2+0.05+0.38%-0.75
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12/1513.15+0.35+2.73%-0.87
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
12/1212.8+0.05+0.39%-3.27
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12/1112.75-0.05-0.39%-3.46
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
12/1012.8-0.45-3.4%-2.91
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12/0913.25-0.05-0.38%+0.7
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
12/0813.3-0.5-3.62%+1.32
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
12/0513.8-0.1-0.72%+5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12/0413.900%+6.38
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12/0313.9-0.15-1.07%+6.68
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
12/0214.05-0.35-2.43%+8.14
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12/0114.4-0.05-0.35%+11.3
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
11/2814.45+0.25+1.76%+12.1
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11/2714.2+0.15+1.07%+10.6
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11/2614.05+0.35+2.55%+9.9
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
11/2513.7-0.55-3.86%+7.56
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.25-0.5-3.39%+12.2
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/2114.75-0.4-2.64%+16.6
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/2015.15-0.1-0.66%+20.3
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/1915.25-1.6-9.5%+21.6
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
11/1816.85-0.2-1.17%+35
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
11/1717.05+0.55+3.33%+37.6
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
11/1416.500%+34.1
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
11/1316.5+0.6+3.77%+34.9
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
11/1215.9-0.75-4.5%+30.8
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
11/1116.65-0.65-3.76%+37.8
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
11/1017.3+1.1+6.79%+44.3
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
11/071700%+42.9
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
11/0617+0.55+3.34%+44.1
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
11/0516.45+0.4+2.49%+40.5
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
11/0416.05+0.4+2.56%+38.1
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
11/0315.65+0.3+1.95%+35.6
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
10/3115.35+0.1+0.66%+33.9
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
10/3015.25+0.5+3.39%+33.8
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.75+1.3+9.67%+30.2
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10/2813.45+1.2+9.8%+19.3
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
10/2712.25+1.1+9.87%+9.07
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
10/2311.15-0.05-0.45%-0.56
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
10/2211.2-0.1-0.88%-0.14
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
10/2111.300%+0.73
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/2011.3+0.15+1.35%+0.71
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71