≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(日)

2514 龍邦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.2+0.1+0.89%1.34%11.3511.3511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5460.69萬88613股/筆11.250.3328.97-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7585.1萬132572張/筆11.28-0.1 (-0.88%)

連續漲跌: 首日上漲  ( +0.1元 / +0.89%)

財報評分: 最新36分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.3+0.1+0.89%-4.97
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
10/1511.2-0.1-0.88%-6.01
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
10/1411.300%-5.39
7.167
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
10/1311.3-0.1-0.88%-5.6
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
10/1211.4+0.05+0.44%-4.98
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
10/0811.35+0.05+0.44%-5.6
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
10/0711.3+0.1+0.89%-6.2
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
10/0611.2-0.05-0.44%-7.22
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
10/0511.25-0.1-0.88%-7.03
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
10/0211.35-0.25-2.16%-6.43
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
10/0111.6-0.1-0.85%-4.57
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
09/3011.7+0.3+2.63%-3.95
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
09/2911.4-0.05-0.44%-6.6
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
09/2411.45-0.15-1.29%-6.4
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
09/2311.6-0.2-1.69%-5.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
09/2211.800%-3.93
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09/2111.8+0.1+0.85%-4.08
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
09/1811.7+0.1+0.86%-5.03
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.6+0.1+0.87%-6.04
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
09/1611.500%-7.07
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
09/1511.500%-7.33
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
09/1411.5-0.1-0.86%-7.59
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
09/1111.6-0.05-0.43%-7.06
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
09/1011.65-0.05-0.43%-6.92
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
09/0911.7+0.1+0.86%-6.79
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09/0811.6-0.15-1.28%-7.86
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/0711.75-0.05-0.42%-6.94
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
09/0411.8+0.1+0.85%-6.79
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
09/0311.700%-7.81
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
09/0211.7-0.1-0.85%-8.02
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
09/0111.8+0.1+0.85%-7.44
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08/3111.7-0.25-2.09%-8.46
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
08/2811.9500%-6.76
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/2711.95-0.1-0.83%-6.99
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08/2612.05+0.2+1.69%-6.38
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
08/2511.85-0.15-1.25%-8.12
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412-0.05-0.41%-7.09
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
08/2112.05+0.1+0.84%-6.8
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08/2011.95+0.15+1.27%-7.66
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
08/1911.8+0.05+0.43%-8.94
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
08/1811.75-0.2-1.67%-9.46
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
08/1711.95-0.15-1.24%-8.06
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
08/1412.1-0.15-1.22%-7.03
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
08/1312.25+0.05+0.41%-5.99
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
08/1212.200%-6.46
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
08/1112.2-0.05-0.41%-6.56
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
08/1012.2500%-6.29
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
08/0712.25+0.1+0.82%-6.38
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
08/0612.15-0.3-2.41%-7.25
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/0512.45-0.1-0.8%-5.08
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08/0412.55-0.05-0.4%-4.42
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
08/0312.6-0.2-1.56%-4.12
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
07/3112.8+0.1+0.79%-2.68
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07/3012.7-0.05-0.39%-3.51
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.75-0.05-0.39%-3.2
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
07/2812.800%-2.88
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
07/2712.800%-2.94
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
07/2412.8+0.1+0.79%-2.99
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
07/2312.700%-3.81
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2212.7-0.15-1.17%-3.88
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
07/2112.8500%-2.82
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
07/2012.8500%-2.89
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07/1712.85-0.1-0.77%-2.96
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
07/1612.9500%-2.26
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07/1512.95+0.15+1.17%-2.33
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/1412.8+0.05+0.39%-3.53
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
07/1312.75-0.2-1.54%-3.99
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
07/0912.95-0.05-0.38%-2.58
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/0813+0.1+0.78%-2.27
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0712.9-0.25-1.9%-3.07
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/0613.1500%-1.26
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
07/0313.15+0.15+1.15%-1.31
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213-0.2-1.52%-2.48
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
07/0113.2+0.3+2.33%-1.03
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
06/3012.900%-3.31
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
06/2912.900%-3.39
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
06/2612.9-0.35-2.64%-3.46
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
06/2513.25-0.1-0.75%-0.9
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
06/2413.35-0.25-1.84%-0.2
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2313.600%+1.63
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06/2213.6-0.1-0.73%+1.63
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
06/1813.700%+2.38
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06/1713.7-0.1-0.72%+2.41
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
06/1613.8-0.15-1.08%+3.16
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/1513.95+0.15+1.09%+4.32
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
06/1213.8+0.1+0.73%+3.25
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/1113.7-0.05-0.36%+2.5
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/1013.75+0.3+2.23%+2.86
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
06/0913.45+0.1+0.75%+0.62
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/0813.35-0.4-2.91%-0.16
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.75-0.1-0.72%+2.75
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06/0413.85+0.05+0.36%+3.5
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06/0313.8+0.45+3.37%+3.13
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
06/0213.35-0.3-2.2%-0.32
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/0113.65+0.7+5.41%+1.78
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
05/2912.95+0.15+1.17%-3.51
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
05/2812.800%-4.84
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/2712.8-0.15-1.16%-5.09
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
05/2612.9500%-4.23
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05/2512.9500%-4.46
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
05/2212.95-0.05-0.38%-4.69
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
05/211300%-4.56
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
05/201300%-4.76
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
05/1913-0.05-0.38%-4.95
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
05/1813.05-0.05-0.38%-4.76
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1513.1+0.05+0.38%-4.58
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
05/1413.05-0.1-0.76%-5.14
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
05/1313.15+0.05+0.38%-4.61
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.1-0.2-1.5%-5.16
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
05/1113.3+0.05+0.38%-3.9
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
05/0813.2500%-4.45
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
05/0713.25-0.1-0.75%-4.69
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/0613.35+0.1+0.75%-4.17
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
05/0513.2500%-5.09
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
05/0413.25-0.05-0.38%-5.28
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
04/3013.3+0.05+0.38%-5.11
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
04/2913.2500%-5.65
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
04/2813.25-0.05-0.38%-5.83
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
04/2713.3-0.05-0.37%-5.67
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/2413.35-0.05-0.37%-5.53
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
04/2313.4-0.05-0.37%-5.38
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
04/2213.45+0.15+1.13%-5.23
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
04/2113.3-0.2-1.48%-6.46
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
04/2013.500%-5.22
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
04/1713.500%-5.36
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
04/1613.500%-5.5
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.500%-5.64
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/1413.5+0.05+0.37%-5.78
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
04/1313.4500%-6.26
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/1013.45-0.05-0.37%-6.4
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/0913.5-0.05-0.37%-6.23
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/0813.55+0.15+1.12%-6.06
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
04/0713.4-0.05-0.37%-7.27
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/0213.45-0.15-1.1%-7.11
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
04/0113.6+0.2+1.49%-6.23
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
03/3113.4-0.05-0.37%-7.74
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/3013.45-0.15-1.1%-7.55
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/2713.6-0.05-0.37%-6.67
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
03/2613.6500%-6.48
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
03/2513.65+0.1+0.74%-6.61
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
03/2413.55+0.1+0.74%-7.44
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
03/2313.45-0.2-1.47%-8.29
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
03/2013.65+0.1+0.74%-7.11
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
03/1913.5500%-7.89
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.55-0.25-1.81%-7.98
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
03/1713.8-0.05-0.36%-6.39
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
03/1613.85+0.15+1.09%-6.12
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/1313.700%-7.2
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/1213.7-0.25-1.79%-7.29
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
03/1113.95+0.2+1.45%-5.7
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/1013.75-0.05-0.36%-7.12
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
03/0913.8-0.7-4.83%-6.87
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
03/0614.5+0.05+0.35%-2.24
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
03/0514.45+0.15+1.05%-2.61
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/0414.3-0.45-3.05%-3.65
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
03/0314.75-0.1-0.67%-0.67
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/0214.85-0.15-1%+0.02
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
02/2615+0.1+0.67%+1.06
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
02/2514.900%+0.45
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
02/2414.9-0.05-0.33%+0.5
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
02/2314.95+0.2+1.36%+0.89
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
02/1114.75+0.1+0.68%-0.41
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.65+0.15+1.03%-1.05
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
02/0914.5-0.15-1.02%-2.07
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
02/0614.65-0.15-1.01%-1.09
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
02/0514.8+0.05+0.34%-0.06
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
02/0414.7500%-0.35
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/0314.75+0.05+0.34%-0.32
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/0214.7-0.25-1.67%-0.64
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
01/3014.95-0.4-2.61%+1.06
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
01/2915.35+0.35+2.33%+3.82
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
01/2815-0.1-0.66%+1.55
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
01/2715.1+0.1+0.67%+2.28
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
01/2615+0.15+1.01%+1.65
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
01/2314.85-0.1-0.67%+0.68
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
01/2214.95+0.05+0.34%+1.39
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
01/2114.9-0.1-0.67%+1.1
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
01/2015-0.15-0.99%+1.8
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/1915.15-0.05-0.33%+2.85
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
01/1615.2-0.05-0.33%+3.24
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.25+0.2+1.33%+3.65
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
01/1415.05+0.25+1.69%+2.35
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
01/1314.8+0.05+0.34%+0.69
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
01/1214.7500%+0.36
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
01/0914.7500%+0.37
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
01/0814.7500%+0.37
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
01/0714.75+0.05+0.34%+0.38
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
01/0614.7-0.05-0.34%+0.04
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
01/0514.75-0.35-2.32%+0.38
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
01/0215.1-0.05-0.33%+2.76
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
12/3115.1500%+3.14
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
12/3015.1500%+3.19
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
12/2915.15+0.25+1.68%+3.23
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
12/2614.9+0.1+0.68%+1.56
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
12/2414.8-0.05-0.34%+0.89
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
12/2314.85-0.05-0.34%+1.22
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
12/2214.9-0.1-0.67%+1.58
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
12/1915+0.15+1.01%+2.28
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.85-0.2-1.33%+1.29
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
12/1715.05-0.05-0.33%+2.66
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
12/1615.1-0.15-0.98%+3
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
12/1515.25+0.7+4.81%+4.06
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
12/1214.55+0.05+0.34%-0.67
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/1114.500%-1.05
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12/1014.500%-1.1
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
12/0914.5+0.05+0.35%-1.16
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
12/0814.45-0.1-0.69%-1.56
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12/0514.55-0.1-0.68%-0.95
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
12/0414.65+0.05+0.34%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/0314.600%-0.77
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
12/0214.6-0.05-0.34%-0.85
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
12/0114.65-0.1-0.68%-0.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11/2814.7500%+0.06
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
11/2714.7500%+0.02
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11/2614.75+0.1+0.68%-0.04
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
11/2514.65+0.05+0.34%-0.78
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.6+0.2+1.39%-1.2
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
11/2114.4-0.05-0.35%-2.64
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11/2014.4500%-2.41
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/1914.4500%-2.52
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11/1814.45-0.05-0.34%-2.63
8.905
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
11/1714.5-0.2-1.36%-2.41
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
11/1414.7-0.05-0.34%-1.18
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
11/1314.75+0.2+1.37%-0.94
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/1214.55+0.15+1.04%-2.37
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11/1114.4-0.05-0.35%-3.5
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/1014.45-0.1-0.69%-3.28
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
11/0714.55-0.05-0.34%-2.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11/0614.6+0.1+0.69%-2.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
11/0514.500%-3.26
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
11/0414.5-0.05-0.34%-3.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
11/0314.55-0.15-1.02%-3.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/3114.7+0.15+1.03%-2.27
9.025
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
10/3014.55-0.05-0.34%-3.34
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.6+0.05+0.34%-3.11
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
10/2814.55-0.15-1.02%-3.55
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
10/2714.700%-2.67
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2314.700%-2.76
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
10/2214.7+0.05+0.34%-2.89
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
10/2114.65-0.05-0.34%-3.35
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
10/2014.7-0.05-0.34%-3.15
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25