Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2451 創見資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 89.1 +0.1 +0.11% 1.01% 89.1 89.5 88.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5625,003萬 610 0.9張/筆 89.09元 1.99 19.27 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3191.17億 918 1.4張/筆 88.74元 +1.7 (+1.95%)

連漲連跌: 連2漲  ( +1.8元 / +2.06%)        
財報評分: 最新57分 / 平均62分        上市指數: 19599.28 (188.06 / +0.97%)

   均線:
2451 創見 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1789.2+1.8+2.06%+4.8751.0459.5468.0576.5685.0693.57102.1110.6119.1
24W1687.4-7.1-7.51%+3.6850.5859.0167.4475.8784.392.73101.2109.6118
24W1594.5+5.3+5.94%+13.150.1458.4966.8575.2183.5691.92100.3108.6117
24W1489.2+0.1+0.11%+8.3249.4157.6465.8874.1182.3590.5898.82107115.3
24W1389.1+0.4+0.45%+9.2948.9157.0765.2273.3781.5289.6897.83106114.1
24W1288.7+2.8+3.26%+9.6848.5256.6164.772.7880.8788.9697.04105.1113.2
24W1185.9+3.9+4.76%+7.1248.1256.1364.1572.1780.1988.2196.23104.2112.3
24W1082-0.9-1.09%+2.6947.9155.963.8871.8779.8587.8495.82103.8111.8
24W0982.9+1.9+2.35%+3.6148.0156.0164.0172.0180.0288.0296.02104112
24W0881+1.7+2.14%+1.2947.9855.9863.9871.9779.9787.9795.96104112
24W0779.3+1.4+1.8%-0.9148.0256.0264.0272.0380.0388.0396.04104112
24W0677.9-0.8-1.02%-2.8348.156.1264.1472.1580.1788.1996.2104.2112.2
24W0578.7-0.6-0.76%-2.0948.2356.2664.372.3480.3888.4196.45104.5112.5
24W0479.3+1.5+1.93%-1.0148.0656.0864.0972.180.1188.1296.13104.1112.2
24W0377.8-0.9-1.14%-2.3347.7955.7663.7271.6979.6587.6295.58103.5111.5
24W0278.7+0.2+0.25%-0.9547.6755.6263.5671.5179.4587.495.34103.3111.2
24W0178.5-2.1-2.61%-0.8547.5155.4263.3471.2679.1887.0995.01102.9110.8
23W5280.6+0.7+0.88%+2.2447.355.1863.0670.9578.8386.7194.6102.5110.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.9-1.6-1.96%+2.1546.9354.7562.5770.3978.2286.0493.86101.7109.5
23W5081.5-2.6-3.09%+4.9546.5954.3662.1269.8977.6585.4293.18101108.7
23W4984.1+1.8+2.19%+946.2954.0161.7269.4477.1584.8792.58100.3108
23W4882.3+0.5+0.61%+7.945.7753.3961.0268.6576.2883.991.5399.16106.8
23W4781.8+0.7+0.86%+8.3445.352.8560.467.9575.583.0590.698.15105.7
23W4681.1+0.5+0.62%+8.6244.852.2659.7367.274.6682.1389.5997.06104.5
23W4580.6+5.4+7.18%+9.1544.3151.6959.0866.4673.8581.2388.6296103.4
23W4475.2+1.8+2.45%+2.8443.8751.1958.565.8173.1280.4487.7595.06102.4
23W4373.4-1.8-2.39%+0.8243.6850.9658.2465.5272.880.0887.3694.64101.9
23W4275.2+0.1+0.13%+3.3843.6450.9258.1965.4672.7480.0187.2994.56101.8
23W4175.1+1.1+1.49%+3.643.550.7457.9965.2472.4979.7486.9994.24101.5
23W4074+1.4+1.93%+2.3143.450.6357.8665.172.3379.5686.894.03101.3
23W3972.600%+0.6443.2850.557.7164.9272.1479.3586.5793.78101
23W3872.6-2.4-3.2%+0.0243.5550.8158.0765.3372.5879.8487.194.36101.6
23W3775+2.3+3.16%+2.7443.851.158.465.77380.387.694.9102.2
23W3672.7+0.5+0.69%-0.8143.9851.358.6365.9673.2980.6287.9595.28102.6
23W3572.2+1.3+1.83%-1.8444.1351.4958.8466.273.5580.9188.2695.62103
23W3470.9+0.4+0.57%-4.2644.4351.8459.2466.6574.0581.4688.8696.27103.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3370.5-0.7-0.98%-5.0444.5451.9759.3966.8174.2481.6689.0996.51103.9
23W3271.2+0.2+0.28%-4.3444.6652.159.5466.9974.4381.8789.3296.76104.2
23W3171-1.6-2.2%-4.6244.6652.1159.5566.9974.4481.8889.3396.77104.2
23W3072.6+0.6+0.83%-2.4944.6752.1259.5667.0174.4581.989.3496.79104.2
23W2972-1-1.37%-3.1444.652.0359.4666.974.3381.7689.296.63104.1
23W2873+1.5+2.1%-1.6744.5451.9759.3966.8174.2481.6689.0996.51103.9
23W2771.5-6.9-8.8%-3.6944.5451.9759.3966.8174.2481.6689.0996.51103.9
23W2678.4+0.4+0.51%+5.3944.6452.0759.5166.9574.3981.8389.2796.71104.1
23W2578-0.8-1.02%+5.4344.3951.7959.1966.5973.9881.3888.7896.18103.6
23W2478.8+2.7+3.55%+7.0144.1851.5558.9166.2773.648188.3795.73103.1
23W2376.1-2.6-3.3%+4.1343.8551.1658.4765.7873.0880.3987.795.01102.3
23W2278.7+5.4+7.37%+8.2643.6250.8858.1565.4272.6979.9687.2394.5101.8
23W2173.3+0.3+0.41%+1.6643.2650.4757.6864.8972.179.3186.5293.73100.9
23W2073+1.7+2.38%+1.5743.1250.3157.564.6871.8779.0686.2493.43100.6
23W1971.3+0.1+0.14%-0.3342.9250.0857.2364.3871.5478.6985.8593100.2
23W1871.2+0.2+0.28%-0.1742.7949.9357.0664.1971.3278.4685.5992.7299.85
23W1771+0.2+0.28%-0.1442.6649.7756.8863.9971.178.2185.3292.4399.54
23W1670.8-2.2-3.01%-0.0342.4949.5856.6663.7470.8277.9184.9992.0799.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573-0.5-0.68%+3.4842.3349.3856.4463.4970.5577.684.6691.7198.76
23W1473.5+0.4+0.55%+4.9142.0449.0456.0563.0670.0677.0784.0791.0898.09
23W1373.1-0.4-0.54%+5.241.6948.6455.5962.5469.4876.4383.3890.3397.28
23W1273.5+1.9+2.65%+6.5241.448.355.262.16975.982.889.796.6
23W1171.6+0.6+0.85%+4.6841.0447.8854.7261.5668.475.2482.0888.9295.76
23W107100%+4.3540.8247.6354.4361.2368.0474.8481.6588.4595.25
23W0971+0.7+1%+4.7840.6647.4354.2160.9967.7674.5481.3188.0994.87
23W0870.3+1.6+2.33%+4.2940.4447.1953.9360.6767.4174.1580.8987.6394.37
23W0768.7+0.2+0.29%+2.4440.2446.9453.6560.3667.0673.7780.4787.1893.89
23W0668.5+0.2+0.29%+2.3840.1446.8453.5360.2266.9173.680.2986.9893.67
23W0568.3+0.9+1.34%+2.4939.9846.6553.3159.9766.6473.379.9786.6393.29
23W0367.4+0.2+0.3%+1.639.846.4453.0759.766.3472.9779.6186.2492.87
23W0267.2+0.5+0.75%+1.5939.6946.352.9259.5366.1572.7679.3885.9992.6
23W0166.7+0.7+1.06%+0.9939.6346.2352.8459.4466.0572.6579.2685.8692.46
22W5366-0.8-1.2%-0.0339.6146.2252.8259.4266.0272.6379.2385.8392.43
22W5266.8+1.1+1.67%+1.3539.5446.1452.7359.3265.9172.579.0985.6892.27
22W5165.7-1.2-1.79%-0.1439.4846.0552.6359.2165.7972.3778.9585.5392.11
22W5066.9-0.5-0.74%+1.4339.5746.1752.7659.3665.9572.5579.1485.7492.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4967.4+1+1.51%+2.4439.4846.0552.6359.2165.7972.3778.9585.5392.11
22W4866.4+0.6+0.91%+1.2139.3645.9352.4959.0565.6172.1778.7385.2991.85
22W4765.8-0.9-1.35%+0.2739.3745.9452.559.0665.6272.1978.7585.3191.87
22W4666.7+1.7+2.62%+1.6139.3945.9552.5259.0865.6572.2178.7885.3491.9
22W4565+0.6+0.93%-0.8839.3545.952.4659.0265.5872.1378.6985.2591.81
22W4464.4-0.5-0.77%-1.7639.3345.8952.445965.5572.1178.6685.2291.78
22W4364.9-1-1.52%-0.9339.345.8652.4158.9665.5172.0678.6185.1691.71
22W4265.9-0.5-0.75%+1.0639.1245.6552.1758.6965.2171.7378.2584.7791.29
22W4166.4+1.9+2.95%+2.6438.8245.2851.7558.2264.6971.1677.6384.190.57
22W4064.5-0.8-1.23%+0.4438.5344.9551.3757.7964.2270.6477.0683.4889.9
22W3965.3-2.5-3.69%+1.238.7145.1751.6258.0764.5270.9877.4383.8890.33
22W3867.8+3+4.63%+4.4338.9545.4551.9458.4364.9271.4277.9184.490.89
22W3764.8-0.2-0.31%-0.4439.0545.5652.0758.5865.0871.5978.184.6191.12
22W3665-1.6-2.4%-0.9139.3645.9252.4859.0465.672.1678.7285.2891.84
22W3566.6+0.5+0.76%+0.6639.746.3152.9359.5566.1672.7879.3986.0192.63
22W3466.1+0.3+0.46%-0.6639.9246.5853.2359.8866.5473.1979.8586.593.15
22W3365.8+1.1+1.7%-1.740.1646.8653.5560.2466.9473.6380.3387.0293.71
22W3264.7+0.9+1.41%-3.8140.3647.0853.8160.5467.2673.9980.7187.4494.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3163.8+2.8+4.59%-5.9640.7147.4954.2861.0667.8574.6381.4288.294.98
22W3061+1.8+3.04%-10.841.0447.8954.7361.5768.4175.2582.0988.9395.77
22W2959.2-1-1.66%-14.641.5848.5255.4562.3869.3176.2483.1790.197.03
22W2860.2-8.3-12.1%-14.442.1849.2256.2563.2870.3177.3484.3791.498.43
22W2768.5-2-2.84%-3.9742.849.9357.0664.271.3378.4685.692.7399.86
22W2670.5+0.6+0.86%-1.7743.0650.2457.4264.5971.7778.9586.1293.3100.5
22W2569.9-1.6-2.24%-2.9943.2350.4457.6464.8572.0579.2686.4693.67100.9
22W2471.5-0.8-1.11%-1.2443.4450.6857.9265.1672.479.6486.8894.12101.4
22W2372.3+0.8+1.12%-0.4243.5650.8358.0965.3572.6179.8787.1394.39101.7
22W2271.5+0.2+0.28%-1.7643.6750.9558.2365.5172.7880.0687.3494.62101.9
22W2171.3+1.3+1.86%-1.9543.6350.958.1765.4472.7279.9987.2694.53101.8
22W2070-2.3-3.18%-3.7743.6550.9258.265.4772.7580.0287.394.57101.8
22W1972.3+1.2+1.69%-0.7943.7351.0158.365.5972.8880.1687.4594.74102
22W1871.1-1.6-2.2%-2.1943.6250.8858.1565.4272.6979.9687.2394.5101.8
22W1772.7+0.5+0.69%+0.143.5850.8458.165.3772.6379.8987.1694.42101.7
22W1672.2-1.3-1.77%-0.443.550.7457.9965.2472.4979.7486.9994.24101.5
22W1573.5-0.7-0.94%+1.5343.4450.6757.9165.1572.3979.6386.8794.11101.3
22W1474.200%+2.5443.4250.6557.8965.1372.3679.686.8394.07101.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.2-0.2-0.27%+2.5843.450.6357.8665.172.3379.5686.894.03101.3
22W1274.4+0.2+0.27%+3.0443.3250.5557.7764.9972.2179.4386.6593.87101.1
22W1174.2-0.4-0.54%+3.2243.1350.3257.5164.771.8879.0786.2693.45100.6
22W1074.6+4+5.67%+4.2742.9350.0857.2464.3971.5578.785.8693.01100.2
22W0970.6-1.1-1.53%-0.7442.6749.7956.964.0171.1278.2485.3592.4699.57
22W0871.700%+0.7642.749.8156.9364.0571.1678.2885.3992.5199.63
22W0771.7+1.8+2.58%+0.9442.6249.7256.8263.9371.0378.1385.2492.3499.44
22W0569.9-0.4-0.57%-1.342.4949.5856.6663.7470.8277.9184.9992.0799.15
22W0470.3-0.6-0.85%-0.4842.3849.4556.5163.5770.6477.784.7791.8398.89
22W0370.900%+0.6742.2649.356.3463.3970.4377.4784.5291.5698.6
22W0270.9-2.2-3.01%+1.1342.0649.0856.0963.170.1177.1284.1391.1498.15
22W0173.1-0.7-0.95%+4.741.8948.8755.8562.8369.8276.883.7890.7697.74
21W5273.8+1.2+1.65%+6.5341.5748.4955.4262.3569.2876.283.1390.0696.99
21W5172.6+2.4+3.42%+5.4641.348.1955.0761.9568.8475.7282.6189.4996.37
21W5070.2+0.4+0.57%+2.4941.147.9454.7961.6468.4975.3482.1989.0495.89
21W4969.8+0.7+1.01%+2.0941.0247.8654.761.5368.3775.2182.0488.8895.72
21W4869.1-2-2.81%+1.0741.0247.8654.761.5368.3775.2182.0488.8895.72
21W4771.1+1.1+1.57%+3.9641.0447.8754.7161.5568.3975.2382.0788.9195.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4670+1+1.45%+2.8640.8347.6454.4461.2568.0574.8681.6688.4795.28
21W4569+1.5+2.22%+1.6240.7447.5354.3261.1167.974.6981.4888.2795.06
21W4467.5-0.1-0.15%-1.2541.0147.8554.6861.5268.3575.1982.0288.8695.7
21W4367.6+0.9+1.35%-1.3841.1347.9854.8461.6968.5575.482.2689.1195.96
21W4266.7-0.4-0.6%-3.0441.2848.1555.0361.9168.7975.6782.5589.4396.31
21W4167.1+1+1.51%-3.141.5548.4755.462.3269.2576.1783.190.0296.94
21W4066.1-2-2.94%-5.141.7948.7655.7262.6969.6576.6283.5890.5597.52
21W3968.100%-342.1249.1556.1763.1970.2177.2384.2591.2798.29
21W3868.1-0.5-0.73%-3.5442.3649.4256.4863.5470.677.6684.7291.7898.84
21W3768.6-1.2-1.72%-3.2442.5449.6356.7263.8170.977.9985.0892.1799.26
21W3669.8+0.4+0.58%-1.9542.7149.8356.9564.0771.1878.385.4292.5499.66
21W3569.4+2.7+4.05%-2.8742.8750.0257.1664.3171.4578.685.7492.89100
21W3466.7-1.3-1.91%-6.8342.9650.1157.2764.4371.5978.7585.9193.07100.2
21W3368-6.9-9.21%-5.343.0850.2757.4564.6371.8178.9986.1793.35100.5
21W3274.9+4.9+7%+4.1543.1550.3457.5364.7271.9279.1186.393.49100.7
21W3170-0.8-1.13%-2.8143.2150.4257.6264.8272.0279.2386.4393.63100.8
21W3070.8-1.8-2.48%-2.7943.750.9858.2665.5572.8380.1187.494.68102
21W2972.6+0.2+0.28%-1.7244.3251.7159.166.4873.8781.2688.6496.03103.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2872.4-0.9-1.23%-1.8444.2551.635966.3873.7581.1388.595.88103.3
21W2773.3+0.1+0.14%-0.3944.1551.5158.8766.2373.5880.9488.395.66103
21W2673.2+1.2+1.67%+0.3143.7951.0858.3865.6872.9880.2787.5794.87102.2
21W2572-0.3-0.41%-0.4443.3950.6257.8565.0872.3279.5586.7894.01101.2
21W2472.3-1-1.36%+0.6543.150.2857.4664.6571.8379.0186.293.38100.6
21W2373.3+2.1+2.95%+2.8242.7849.957.0364.1671.2978.4285.5592.6899.81
21W2271.2+1.7+2.45%+0.7542.449.4756.5463.670.6777.7484.891.8798.94
21W2169.5+0.1+0.14%-1.0342.1349.1656.1863.270.2277.2584.2791.2998.31
21W2069.4-6.9-9.04%-0.6741.9248.9155.962.8869.8776.8683.8490.8397.82
21W1976.3-4.2-5.22%+10.141.648.5355.4662.469.3376.2683.290.1397.06
21W1880.5-3.8-4.51%+1840.9247.7454.5661.3868.275.0281.8488.6695.48
21W1784.3+13.2+18.6%+26.240.0746.7453.4260.166.7873.4580.1386.8193.49
21W1671.1+0.9+1.28%+9.0639.1245.6352.1558.6765.1971.7178.2384.7591.27
21W1570.2+4.8+7.34%+8.5538.845.2751.7458.264.6771.1477.684.0790.54
21W1465.4+0.8+1.24%+1.7638.5644.9951.4257.8464.2770.777.1283.5589.98
21W1364.6-1.1-1.67%+0.6538.5144.9351.3557.7764.1870.677.0283.4489.86
21W1265.7+0.4+0.61%+2.2938.5444.9651.3857.8164.2370.6577.0883.589.92
21W1165.3+0.1+0.15%+1.838.4944.951.3257.7364.1570.5676.9883.3989.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1065.2-0.2-0.31%+1.3438.645.0451.4757.964.3470.7777.2183.6490.07
21W0965.4+0.5+0.77%+1.6138.6245.0551.4957.9364.3670.877.2383.6790.11
21W0864.9+2.5+4.01%+0.7638.6445.0951.5357.9764.4170.8577.2983.7390.17
21W0662.4+0.8+1.3%-2.8938.5544.9851.457.8364.2570.6877.183.5389.96
21W0561.6-0.4-0.65%-4.2938.6245.0551.4957.9364.3670.877.2383.6790.11
21W0462-1.7-2.67%-3.9138.7145.1751.6258.0764.5270.9877.4383.8890.33
21W0363.7-0.6-0.93%-1.3138.7345.1851.6458.0964.557177.4683.9190.36
21W0264.3-0.7-1.08%-0.2638.6845.1351.5858.0264.4770.9277.3683.8190.26
21W0165+0.7+1.09%+1.138.584551.4357.8664.2970.7277.1583.5890.01
20W5264.3-0.9-1.38%+0.2838.4744.8951.357.7164.1270.5476.9583.3689.77
20W5165.2+0.6+0.93%+1.7838.4444.8451.2557.6664.0670.4776.8783.2889.69
20W5064.6-3.2-4.72%+1.0538.3644.7551.1457.5463.9370.3276.7283.1189.5
20W4967.8+2.3+3.51%+6.0538.3644.7551.1457.5463.9370.3276.7283.1189.5
20W4865.5-0.5-0.76%+2.8838.244.5750.9457.363.6770.0476.482.7789.14
20W4766+3.1+4.93%+3.8738.1244.4850.8357.1863.5469.8976.2582.688.95
20W4662.9-0.9-1.41%-0.8538.0644.4150.7557.0963.4469.7876.1382.4788.81
20W4563.8+0.1+0.16%+0.3538.1544.550.8657.2263.5869.9376.2982.6589.01
20W4463.7+1.4+2.25%-0.0438.2344.6150.9857.3563.7270.176.4782.8489.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4362.3-0.4-0.64%-2.538.3444.7351.1257.5163.970.2976.6883.0789.46
20W4262.7+0.7+1.13%-2.4438.5644.9951.4257.8464.2770.777.1283.5589.98
20W4162-0.8-1.27%-4.1638.8245.2851.7558.2264.6971.1677.6384.190.57
20W4062.8-0.7-1.1%-3.6439.145.6252.1458.6565.1771.6978.284.7291.24
20W3963.500%-3.2939.445.9652.5359.165.6672.2378.7985.3691.93
20W3863.5-1.1-1.7%-4.1939.7746.3953.0259.6566.2872.979.5386.1692.79
20W3764.6+0.2+0.31%-3.4440.1446.8353.5260.2166.973.5980.2886.9793.66
20W3664.4+0.6+0.94%-4.4140.4247.1653.960.6367.3774.1180.8487.5894.32
20W3563.8-0.9-1.39%-6.2440.8347.6354.4461.2468.0574.8581.6688.4695.26
20W3464.700%-5.6141.1347.9854.8461.6968.5575.482.2689.1195.96
20W3364.7-1-1.52%-6.1841.3848.2755.1762.0768.9675.8682.7589.6596.55
20W3265.7-0.3-0.45%-5.1841.5848.555.4362.3669.2976.2283.1590.0897.01
20W3166-1.1-1.64%-5.2241.7848.7555.7162.6769.6476.683.5790.5397.49
20W3067.1-1.1-1.61%-4.134248.9955.9962.9969.9976.9983.9990.9997.99
20W2968.200%-2.8142.149.1256.1463.1570.1777.1984.291.2298.24
20W2868.2-1-1.45%-2.9942.1849.2156.2463.2770.377.3384.3691.3998.42
20W2769.2-2.3-3.22%-1.6342.2149.2456.2863.3170.3577.3884.4291.4598.48
20W2671.5-0.1-0.14%+1.9242.0949.1156.1263.1470.1577.1784.1891.298.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2571.6+0.9+1.27%+2.4241.9448.9455.9362.9269.9176.983.8990.8897.87
20W2470.7-2.5-3.42%+1.7541.6948.6455.5962.5469.4876.4383.3890.3397.28
20W2373.2+2.9+4.13%+4.8541.8948.8755.8562.8369.8276.883.7890.7697.74
20W2270.3+0.2+0.29%+0.0142.1849.256.2363.2670.2977.3284.3591.3898.41
20W2170.1+1.1+1.59%-1.1242.5449.6256.7163.870.8977.9885.0792.1699.25
20W2069-1.2-1.71%-3.5242.9150.0657.2164.3671.5278.6785.8292.97100.1
20W1970.2-0.4-0.57%-3.0743.4550.757.9465.1872.4279.6786.9194.15101.4
20W1870.6+1.2+1.73%-3.4243.8651.1758.4865.7973.180.4187.7295.03102.3
20W1769.4-0.5-0.72%-6.0944.3451.7359.1266.5173.981.2988.6896.07103.5
20W1669.9+1.1+1.6%-6.2744.7552.259.6667.1274.5882.0389.4996.95104.4
20W1568.8+2.1+3.15%-8.5645.1452.6760.1967.7175.2482.7690.2997.81105.3
20W1466.7-1.6-2.34%-12.145.5453.1460.7368.3275.9183.591.0998.68106.3
20W1368.3+2.2+3.33%-10.945.9753.6461.368.9676.6284.2991.9599.61107.3
20W1266.1-8.9-11.9%-14.646.4254.1661.969.6377.3785.1192.84100.6108.3
20W1175-4.4-5.54%-4.1846.9654.7962.6270.4478.2786.193.92101.8109.6
20W1079.4+1.3+1.66%+1.3946.9854.8262.6570.4878.3186.1493.97101.8109.6
20W0978.1-0.1-0.13%+0.1246.854.6162.4170.2178.0185.8193.61101.4109.2
20W0878.2-2.6-3.22%+0.946.554.256269.7577.585.2593100.8108.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0780.8+1.8+2.28%+4.8346.2553.9561.6669.3777.0884.7892.49100.2107.9
20W0679-2-2.47%+3.1145.9753.6361.2968.9576.6284.2891.9499.6107.3
20W0581+2.8+3.58%+6.8845.4753.0560.6368.2175.7883.3690.9498.52106.1
20W0478.2-0.3-0.38%+4.7444.852.2659.7367.274.6682.1389.5997.06104.5
20W0378.5+1+1.29%+6.3644.2851.6759.0566.4373.8181.1988.5795.95103.3
20W0277.5+1.5+1.97%+6.5543.6450.9258.1965.4672.7480.0187.2994.56101.8
20W0176-2-2.56%+5.7943.150.2957.4764.6571.8479.0286.2193.39100.6
19W5278+0.2+0.26%+9.9542.5649.6656.7563.8470.9478.0385.1392.2299.31
19W5177.8+2.3+3.05%+11.341.9448.9255.9162.969.8976.8883.8790.8697.85
19W5075.500%+9.5741.3448.2455.1362.0268.9175.882.6989.5896.47
19W4975.5+4+5.59%+10.840.947.7154.5361.3568.1674.9881.7988.6195.43
19W4871.5-1.2-1.65%+6.0540.4547.253.9460.6867.4274.1780.9187.6594.39
19W4772.7-2.1-2.81%+8.5240.246.8953.5960.2966.9973.6980.3987.0993.79
19W4674.8+6.6+9.68%+12.539.9146.5653.2159.8666.5273.1779.8286.4793.12
19W4568.2+1.8+2.71%+3.6539.4846.0652.6459.2265.872.3878.9685.5492.12
19W4466.4-0.7-1.04%+1.1239.445.9652.5359.165.6672.2378.7985.3691.93
19W4367.1+2.5+3.87%+2.1939.445.9652.5359.165.6672.2378.7985.3691.93
19W4264.6-1.2-1.82%-1.6539.4145.9852.5559.1265.6872.2578.8285.3991.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4165.8+1.5+2.33%-0.1539.5446.1352.7259.3165.972.4979.0885.6792.26
19W4064.3-0.1-0.16%-2.6439.6346.2352.8459.4466.0572.6579.2685.8692.46
19W3964.4-0.6-0.92%-2.8939.7946.4253.0559.6866.3272.9579.5886.2192.84
19W3865-0.8-1.22%-2.840.1246.8153.560.1866.8773.5680.2486.9393.62
19W3765.8-0.1-0.15%-2.2540.3947.1253.8560.5867.3274.0580.7887.5194.24
19W3665.900%-2.7140.6447.4254.1960.9667.7474.5181.2988.0694.83
19W3565.9-0.6-0.9%-3.3540.9147.7354.5561.3768.187581.8288.6495.46
19W3466.5+1+1.53%-3.141.1848.0454.961.7768.6375.4982.3689.2296.08
19W3365.5-0.9-1.36%-5.0941.4148.3155.2162.1169.0275.9282.8289.7296.62
19W3266.400%-4.2141.5948.5255.4562.3869.3276.2583.1890.1197.04
19W3166.4-1-1.48%-4.541.7248.6755.6262.5869.5376.4883.4490.3997.34
19W3067.400%-3.541.9148.8955.8862.8669.8576.8383.8290.897.78
19W2967.4-0.3-0.44%-3.8842.0749.0956.163.1170.1277.1484.1591.1698.17
19W2867.7-0.1-0.15%-3.6942.1849.256.2363.2670.2977.3284.3591.3898.41
19W2767.8-3.8-5.31%-3.7642.2749.3156.3663.470.4577.4984.5491.5898.62
19W2671.6+0.8+1.13%+1.4442.3549.4156.4763.5370.5877.6484.791.7698.82
19W2570.8-0.5-0.7%+0.4842.2849.3256.3763.4270.4677.5184.5591.698.65
19W2471.3-0.4-0.56%+1.3342.2249.2556.2963.3370.3677.484.4391.4798.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2371.700%+2.1342.1249.1556.1763.1970.2177.2384.2591.2798.29
19W2271.7+0.2+0.28%+2.5141.9748.9655.9662.9569.9576.9483.9490.9397.92
19W2171.5+2.1+3.03%+2.5541.8348.8155.7862.7569.7276.783.6790.6497.61
19W2069.4+0.2+0.29%-0.0941.6848.6255.5762.5269.4676.4183.3590.397.25
19W1969.2-1.3-1.84%-0.241.648.5455.4762.469.3476.2783.2190.1497.07
19W1870.5-0.5-0.7%+241.4748.3855.2962.269.1276.0382.9489.8596.76
19W1771+1.4+2.01%+3.2141.2848.1555.0361.9168.7975.6782.5589.4396.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。