≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(日)

2450 神腦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.25-0.05-0.18%0.53%28.2528.328.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84238.2萬106797股/筆28.191.1717.41-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129363.4萬188684張/筆28.25-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.1元 / -0.35%)

財報評分: 最新43分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.2-0.05-0.18%-0.41
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
10/1528.25-0.05-0.18%-0.27
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
10/1428.3+0.1+0.35%-0.12
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
10/1328.2-0.05-0.18%-0.49
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
10/1228.25+0.15+0.53%-0.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
10/0828.1-0.05-0.18%-0.93
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
10/0728.15+0.1+0.36%-0.79
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
10/0628.05-0.1-0.36%-1.19
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
10/0528.15-0.05-0.18%-0.88
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10/0228.2-0.1-0.35%-0.74
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10/0128.3+0.1+0.35%-0.43
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
09/3028.200%-0.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
09/2928.2-0.05-0.18%-0.88
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
09/2428.25-0.05-0.18%-0.73
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
09/2328.300%-0.59
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
09/2228.300%-0.63
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
09/2128.300%-0.66
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
09/1828.300%-0.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.3+0.05+0.18%-0.75
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
09/1628.2500%-0.97
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
09/1528.2500%-1.01
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
09/1428.25-0.05-0.18%-1.05
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
09/1128.3+0.05+0.18%-0.93
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
09/1028.2500%-1.15
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
09/0928.25+0.1+0.36%-1.3
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
09/0828.15-0.2-0.71%-1.81
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
09/0728.35+0.1+0.35%-1.26
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
09/0428.25+0.05+0.18%-1.75
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09/0328.2-0.05-0.18%-2.07
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
09/0228.25+0.1+0.36%-2.04
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
09/0128.15+0.05+0.18%-2.49
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
08/3128.1-0.2-0.71%-2.82
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
08/2828.3+0.1+0.35%-2.31
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
08/2728.2-0.1-0.35%-2.83
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
08/2628.3+0.1+0.35%-2.64
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
08/2528.2-0.05-0.18%-3.12
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.2500%-3.04
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
08/2128.25-0.05-0.18%-3.1
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
08/2028.3+0.25+0.89%-2.99
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
08/1928.05-0.1-0.36%-3.89
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
08/1828.1500%-3.61
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
08/1728.15-0.15-0.53%-3.67
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
08/1428.3+0.05+0.18%-3.21
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
08/1328.25+0.05+0.18%-3.42
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
08/1228.2-0.05-0.18%-3.64
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08/1128.25-0.1-0.35%-3.52
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
08/1028.35+0.05+0.18%-3.24
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08/0728.300%-3.47
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
08/0628.3-0.15-0.53%-3.54
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
08/0528.45-0.05-0.18%-3.11
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
08/0428.5-0.15-0.52%-3.03
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/0328.65-0.1-0.35%-2.6
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
07/3128.75+0.1+0.35%-2.32
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
07/3028.65-0.15-0.52%-2.7
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.8+0.1+0.35%-2.25
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
07/2828.7-0.05-0.17%-2.63
17.68
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.26
07/2728.75-0.15-0.52%-2.51
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
07/2428.9+0.25+0.87%-2.07
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
07/2328.65-0.05-0.17%-2.97
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
07/2228.7-0.2-0.69%-2.85
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
07/2128.9+0.2+0.7%-2.25
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
07/2028.7+0.05+0.17%-2.97
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
07/1728.65-0.15-0.52%-3.21
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/1628.8-0.2-0.69%-2.79
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
07/1529+0.15+0.52%-2.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07/1428.85-0.05-0.17%-2.78
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
07/1328.9+0.15+0.52%-2.69
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/0928.75-0.05-0.17%-3.26
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
07/0828.8-0.05-0.17%-3.15
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
07/0728.85-0.2-0.69%-3.05
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
07/0629.05-0.1-0.34%-2.43
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
07/0329.15+0.35+1.22%-2.14
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.8-0.05-0.17%-3.32
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
07/0128.8500%-3.18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/3028.8500%-3.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/2928.85-0.1-0.35%-3.21
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
06/2628.95-0.25-0.86%-2.88
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
06/2529.2+0.15+0.52%-2.05
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
06/2429.0500%-2.55
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
06/2329.05+0.15+0.52%-2.56
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
06/2228.9-0.25-0.86%-3.08
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
06/1829.15+0.1+0.34%-2.26
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
06/1729.05-0.4-1.36%-2.58
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
06/163100%+3.95
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
06/1531+0.3+0.98%+4.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/1230.7-0.15-0.49%+3.1
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/1130.85+0.05+0.16%+3.66
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
06/1030.800%+3.57
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
06/0930.8+0.7+2.33%+3.67
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/0830.1-0.8-2.59%+1.4
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.9-0.4-1.28%+4.13
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
06/0431.3-0.15-0.48%+5.56
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
06/0331.45+0.55+1.78%+6.2
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
06/0230.9+0.1+0.32%+4.43
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
06/0130.8+0.95+3.18%+4.15
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
05/2929.85+0.6+2.05%+1.01
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
05/2829.25-0.1-0.34%-1.04
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
05/2729.35+0.2+0.69%-0.76
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
05/2629.15-0.05-0.17%-1.5
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2529.200%-1.37
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
05/2229.200%-1.4
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
05/2129.2+0.15+0.52%-1.45
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
05/2029.05-0.05-0.17%-1.94
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
05/1929.1-0.05-0.17%-1.76
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
05/1829.15-0.2-0.68%-1.57
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
05/1529.35-0.05-0.17%-0.88
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
05/1429.4-0.2-0.68%-0.69
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
05/1329.6-0.15-0.5%+0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1229.75-0.35-1.16%+0.57
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
05/1130.1+0.2+0.67%+1.81
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
05/0829.9+0.2+0.67%+1.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
05/0729.7+0.1+0.34%+0.57
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
05/0629.600%+0.27
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
05/0529.600%+0.3
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
05/0429.600%+0.34
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
04/3029.6-0.45-1.5%+0.38
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
04/2930.05+0.3+1.01%+1.93
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
04/2829.75+0.05+0.17%+0.97
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
04/2729.7-0.25-0.83%+0.85
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
04/2429.95+0.2+0.67%+1.74
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
04/2329.75-0.35-1.16%+1.12
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
04/2230.1-0.05-0.17%+2.36
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
04/2130.15-0.25-0.82%+2.61
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
04/2030.4+0.15+0.5%+3.55
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
04/1730.2500%+3.15
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
04/1630.25+0.15+0.5%+3.23
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.1+0.15+0.5%+2.81
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
04/1429.95-0.05-0.17%+2.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
04/1330+0.1+0.33%+2.64
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
04/1029.9+0.15+0.5%+2.37
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
04/0929.75+0.4+1.36%+1.92
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
04/0829.35+0.15+0.51%+0.59
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
04/0729.2+0.15+0.52%+0.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
04/0229.05-0.15-0.51%-0.4
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
04/0129.2+0.15+0.52%+0.12
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
03/3129.0500%-0.38
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
03/3029.05-0.15-0.51%-0.37
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
03/2729.2+0.05+0.17%+0.15
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
03/2629.15-0.2-0.68%-0.01
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
03/2529.35+0.15+0.51%+0.68
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
03/2429.2+0.3+1.04%+0.2
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
03/2328.9-0.45-1.53%-0.82
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
03/2029.35-0.15-0.51%+0.73
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
03/1929.5-0.2-0.67%+1.26
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.700%+1.98
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
03/1729.7+0.2+0.68%+2.02
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
03/1629.5+0.35+1.2%+1.38
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/1329.15-0.2-0.68%+0.21
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
03/1229.35-0.1-0.34%+0.91
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
03/1129.45+0.05+0.17%+1.26
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
03/1029.4+0.2+0.68%+1.11
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
03/0929.2-0.65-2.18%+0.45
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
03/0629.85-0.05-0.17%+2.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
03/0529.9+0.35+1.18%+2.92
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/0429.55-0.65-2.15%+1.77
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/0330.2-0.15-0.49%+4.05
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
03/0230.35-0.05-0.16%+4.64
17.4
20.3
23.2
26.1
29
31.9
34.81
37.71
40.61
02/2630.4+0.5+1.67%+4.9
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
02/2529.9+0.1+0.34%+3.27
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
02/2429.8-0.2-0.67%+3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
02/2330+1.1+3.81%+3.75
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
02/1128.9+0.05+0.17%+0.02
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.8500%-0.16
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/0928.85-0.05-0.17%-0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/0628.900%-0.02
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
02/0528.900%-0.04
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
02/0428.9+0.25+0.87%-0.05
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
02/0328.65-0.2-0.69%-0.92
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
02/0228.85-0.1-0.35%-0.28
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
01/3028.95-0.05-0.17%+0.06
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
01/2929-0.05-0.17%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
01/2829.05+0.05+0.17%+0.41
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
01/2729+0.05+0.17%+0.24
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
01/2628.95-0.05-0.17%+0.06
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
01/2329-0.15-0.51%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
01/2229.15+0.15+0.52%+0.73
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
01/2129+0.05+0.17%+0.21
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
01/2028.9500%+0.02
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
01/1928.95+0.05+0.17%-0.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/1628.9+0.05+0.17%-0.2
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.85+0.15+0.52%-0.38
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
01/1428.7+0.1+0.35%-0.9
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
01/1328.6-0.05-0.17%-1.26
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/1228.65-0.1-0.35%-1.11
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
01/0928.75+0.05+0.17%-0.77
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
01/0828.7+0.1+0.35%-0.94
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
01/0728.6+0.05+0.18%-1.29
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
01/0628.55-0.2-0.7%-1.47
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
01/0528.75-0.1-0.35%-0.79
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/0228.85-0.1-0.35%-0.43
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
12/3128.9500%-0.08
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
12/3028.95-0.05-0.17%-0.06
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
12/2929+0.05+0.17%+0.13
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
12/2628.95+0.05+0.17%-0.02
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
12/2428.900%-0.17
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
12/2328.9-0.15-0.52%-0.16
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
12/2229.05+0.1+0.35%+0.37
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
12/1928.95-0.05-0.17%+0.04
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829+0.15+0.52%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
12/1728.85-0.05-0.17%-0.25
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
12/1628.9-0.05-0.17%-0.11
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
12/1528.9500%+0.03
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
12/1228.9500%-0.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
12/1128.95-0.05-0.17%-0.04
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
12/102900%+0.09
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
12/0929+0.05+0.17%+0.05
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
12/0828.9500%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/0528.95-0.15-0.52%-0.21
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
12/0429.1+0.05+0.17%+0.24
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
12/0329.0500%+0.01
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
12/0229.05+0.1+0.35%-0.03
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
12/0128.95-0.05-0.17%-0.39
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
11/2829+0.1+0.35%-0.25
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
11/2728.9-0.1-0.34%-0.62
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
11/2629+0.1+0.35%-0.31
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
11/2528.9-0.05-0.17%-0.68
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.95+0.25+0.87%-0.55
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
11/2128.7-0.05-0.17%-1.45
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
11/2028.7500%-1.32
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11/1928.75+0.05+0.17%-1.37
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
11/1828.7-0.35-1.2%-1.59
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/1729.0500%-0.45
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
11/1429.05-0.1-0.34%-0.47
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
11/1329.15-0.1-0.34%-0.18
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/1229.25+0.1+0.34%+0.12
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
11/1129.15+0.15+0.52%-0.25
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
11/1029-0.5-1.69%-0.81
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
11/0729.5+0.5+1.72%+0.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
11/0629+0.1+0.35%-0.87
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
11/0528.9-0.1-0.34%-1.27
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
11/0429+0.05+0.17%-0.99
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
11/0328.95-0.1-0.34%-1.22
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
10/3129.05-0.05-0.17%-0.93
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
10/3029.1-0.1-0.34%-0.81
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.200%-0.53
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
10/2829.2-0.15-0.51%-0.58
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
10/2729.35-0.05-0.17%-0.12
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
10/2329.4+0.05+0.17%+0.01
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/2229.35+0.35+1.21%-0.2
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
10/2129+0.05+0.17%-1.43
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
10/2028.9500%-1.67
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
10/1728.95+0.05+0.17%-1.73
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24