≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(日)

2453 凌群

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.453-0.6-1.13%1.89%5353.352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3111,641萬2621.19張/筆52.732.4716.5313.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96511.3萬147654張/筆53.150 (0%)

連續漲跌: 連2平盤→跌  ( -0.6元 / -1.13%)

財報評分: 最新49分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1552.4-0.6-1.13%-0.49
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
10/145300%+0.71
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
10/135300%+0.77
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/1253-0.1-0.19%+0.77
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
10/0853.1-0.2-0.38%+0.95
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0753.3+0.1+0.19%+1.33
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0653.200%+1.1
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
10/0553.2-0.3-0.56%+1.09
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
10/0253.5+0.2+0.38%+1.54
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
10/0153.3-0.3-0.56%+1.08
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
09/3053.6+0.1+0.19%+1.51
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
09/2953.500%+1.2
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
09/2453.5-0.1-0.19%+1.1
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
09/2353.6-0.4-0.74%+1.23
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
09/2254-0.8-1.46%+1.91
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
09/2154.8-0.7-1.26%+3.39
31.8
37.1
42.4
47.7
53
58.31
63.61
68.91
74.21
09/1855.5+0.9+1.65%+4.69
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
09/1754.6-0.7-1.27%+2.96
31.82
37.12
42.43
47.73
53.03
58.33
63.64
68.94
74.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1655.3+1.7+3.17%+4.19
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
09/1553.6-1.7-3.07%+0.95
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
09/1455.3+2.6+4.93%+4.03
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
09/1152.7+0.6+1.15%-0.9
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
09/1052.1+0.2+0.39%-2.16
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
09/0951.9+0.1+0.19%-2.68
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
09/0851.8-0.1-0.19%-3.01
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
09/0751.9+0.1+0.19%-2.97
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
09/0451.800%-3.27
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
09/0351.8-0.5-0.96%-3.4
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
09/0252.3+0.1+0.19%-2.67
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
09/0152.2-0.1-0.19%-3.02
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
08/3152.3+0.2+0.38%-3.08
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
08/2852.1-0.5-0.95%-3.71
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
08/2752.6+0.5+0.96%-3.07
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
08/2652.100%-4.26
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
08/2552.100%-4.6
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
08/2452.100%-4.86
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2152.1+0.5+0.97%-5.09
32.94
38.43
43.92
49.41
54.89
60.38
65.87
71.36
76.85
08/2051.6+0.2+0.39%-6.3
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
08/1951.4-0.1-0.19%-6.94
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
08/1851.5-0.4-0.77%-6.93
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
08/1751.9+0.2+0.39%-6.37
33.26
38.8
44.35
49.89
55.43
60.97
66.52
72.06
77.6
08/1451.700%-6.84
33.3
38.85
44.4
49.95
55.49
61.04
66.59
72.14
77.69
08/1351.7-1-1.9%-6.92
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
08/1252.7+0.5+0.96%-5.2
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
08/1152.2-0.4-0.76%-6.17
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.33
77.89
08/1052.6-0.2-0.38%-5.51
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
08/0752.8-0.2-0.38%-5.21
33.42
38.99
44.56
50.13
55.7
61.28
66.85
72.42
77.99
08/0653-0.7-1.3%-4.89
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
08/0553.7+1+1.9%-3.68
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
08/0452.7+0.1+0.19%-5.5
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
08/0352.6-0.6-1.13%-5.73
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07/3153.2+2.6+5.14%-4.73
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
07/3050.6+0.2+0.4%-9.42
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
07/2950.4-0.1-0.2%-9.9
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.5-1.4-2.7%-9.81
33.6
39.2
44.79
50.39
55.99
61.59
67.19
72.79
78.39
07/2751.9+0.2+0.39%-7.39
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
07/2451.7-0.4-0.77%-7.8
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
07/2352.1-0.2-0.38%-7.15
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
07/2252.3-0.1-0.19%-6.82
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
07/2152.4+1.7+3.35%-6.67
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
07/2050.7-0.4-0.78%-9.73
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
07/1751.1-1.7-3.22%-9.16
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
07/1652.8-0.6-1.12%-6.23
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/1553.4+0.3+0.56%-5.22
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
07/1453.1-1.4-2.57%-5.81
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
07/1354.5+0.8+1.49%-3.41
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
07/0953.7-0.2-0.37%-4.81
33.85
39.49
45.13
50.77
56.41
62.06
67.7
73.34
78.98
07/0856.7+0.5+0.89%+0.49
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
07/0756.2-1.3-2.26%-0.31
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
07/0657.5+0.1+0.17%+2.07
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
07/0357.4+0.8+1.41%+2.03
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
07/0256.6+1.1+1.98%+0.74
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0155.5-0.4-0.72%-1.09
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
06/3055.9+0.9+1.64%-0.27
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
06/2955-0.3-0.54%-1.79
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
06/2655.3-1.3-2.3%-1.15
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
06/2556.6-0.6-1.05%+1.28
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
06/2457.2+0.8+1.42%+2.47
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
06/2356.4-1.1-1.91%+1.17
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
06/2257.5+0.9+1.59%+3.2
33.43
39
44.57
50.14
55.71
61.29
66.86
72.43
78
06/1856.6-0.3-0.53%+1.68
33.4
38.97
44.53
50.1
55.66
61.23
66.8
72.36
77.93
06/1756.9+0.2+0.35%+2.3
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
06/1656.7-0.2-0.35%+2
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
06/1556.9+0.5+0.89%+2.41
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
06/1256.4+0.6+1.08%+1.54
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
06/1155.8-0.4-0.71%+0.48
33.32
38.87
44.43
49.98
55.53
61.08
66.64
72.19
77.74
06/1056.2-2.1-3.6%+1.21
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
06/0958.3+0.5+0.87%+4.99
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
06/0857.8-2.7-4.46%+4.2
33.28
38.83
44.37
49.92
55.47
61.02
66.56
72.11
77.66
06/0560.5-0.5-0.82%+9.2
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0461-0.6-0.97%+10.4
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
06/0361.600%+11.9
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
06/0261.6-2.3-3.6%+12.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
06/0163.9+2.9+4.75%+16.8
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
05/2961+0.9+1.5%+11.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
05/2860.1-2.4-3.84%+10.6
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
05/2762.5+0.9+1.46%+15.2
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
05/2661.6+4.1+7.13%+13.9
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
05/2557.5+0.3+0.52%+6.61
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
05/2257.2+1.5+2.69%+6.2
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
05/2155.7+1+1.83%+3.55
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
05/2054.7+0.2+0.37%+1.81
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
05/1954.5-0.8-1.45%+1.5
32.22
37.59
42.96
48.33
53.69
59.06
64.43
69.8
75.17
05/1855.3+1.1+2.03%+3.02
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
05/1554.2-0.6-1.09%+1.05
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
05/1454.8+0.9+1.67%+2.18
32.18
37.54
42.91
48.27
53.63
58.99
64.36
69.72
75.08
05/1353.9-0.7-1.28%+0.51
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
05/1254.6-0.2-0.36%+1.79
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1154.8+0.2+0.37%+2.18
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
05/0854.6-0.4-0.73%+1.77
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
05/0755+0.4+0.73%+2.38
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
05/0654.6-0.5-0.91%+1.53
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
05/0555.1+1.4+2.61%+2.34
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
05/0453.7+0.2+0.37%-0.39
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
04/3053.5-0.1-0.19%-1.05
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
04/2953.6-0.4-0.74%-0.99
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
04/2854+0.8+1.5%-0.29
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
04/2753.200%-1.8
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
04/2453.2-0.6-1.12%-1.86
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
04/2353.8-2.1-3.76%-0.83
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
04/2255.9+1.5+2.76%+2.96
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
04/2154.4-0.2-0.37%+0.17
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
04/2054.6-0.9-1.62%+0.52
32.59
38.02
43.45
48.88
54.31
59.75
65.18
70.61
76.04
04/1755.5-0.5-0.89%+2.16
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
04/1656+1.9+3.51%+3.16
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
04/1554.1-0.1-0.18%-0.26
32.54
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1454.2+0.4+0.74%-0.04
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
04/1353.8+0.2+0.37%-0.73
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
04/1053.6+0.6+1.13%-1.06
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
04/0953-0.1-0.19%-2.17
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
04/0853.1+1+1.92%-1.99
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
04/0752.1+0.1+0.19%-3.82
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
04/0252-0.9-1.7%-4.04
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
04/0152.9+1.3+2.52%-2.39
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
03/3151.6-0.1-0.19%-4.79
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
03/3051.7-1-1.9%-4.66
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
03/2752.7-0.3-0.57%-2.87
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
03/2653-1.3-2.39%-2.31
32.55
37.98
43.4
48.83
54.25
59.68
65.11
70.53
75.96
03/2554.3-0.2-0.37%+0.11
32.54
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
03/2454.5+0.5+0.93%+0.53
32.53
37.95
43.37
48.79
54.21
59.64
65.06
70.48
75.9
03/2354-1-1.82%-0.34
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
03/2055-0.1-0.18%+1.54
32.5
37.92
43.33
48.75
54.16
59.58
65
70.41
75.83
03/1955.1-0.6-1.08%+1.78
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
03/1855.700%+2.96
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1755.700%+3.03
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
03/1655.7-0.5-0.89%+3.11
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
03/1356.2+1.6+2.93%+4.13
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
03/1254.6+0.7+1.3%+1.26
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
03/1153.9+3.1+6.1%+0.02
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
03/1050.8+0.3+0.59%-5.69
32.32
37.71
43.09
48.48
53.86
59.25
64.64
70.02
75.41
03/0950.5-0.9-1.75%-6.3
32.34
37.73
43.12
48.51
53.89
59.28
64.67
70.06
75.45
03/0651.4+0.3+0.59%-4.69
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
03/0551.1+0.5+0.99%-5.28
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
03/0450.6-1.6-3.07%-6.24
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
03/0352.2-0.8-1.51%-3.32
32.4
37.8
43.2
48.6
53.99
59.39
64.79
70.19
75.59
03/0253-0.5-0.93%-1.83
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
02/2653.5+0.9+1.71%-0.86
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
02/2552.6-0.4-0.75%-2.46
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
02/2453+0.1+0.19%-1.71
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
02/2352.9+0.7+1.34%-1.86
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
02/1152.2-0.4-0.76%-3.13
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
02/1052.6-0.8-1.5%-2.42
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0953.4+0.5+0.95%-0.98
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
02/0652.9-1-1.86%-1.96
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
02/0553.9-0.7-1.28%-0.22
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
02/0454.6+0.1+0.18%+1
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
02/0354.5+0.2+0.37%+0.76
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
02/0254.3-1.6-2.86%+0.33
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
01/3055.9-2.8-4.77%+3.18
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
01/2958.7+0.3+0.51%+8.29
32.52
37.94
43.37
48.79
54.21
59.63
65.05
70.47
75.89
01/2858.4+0.1+0.17%+7.78
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
01/2758.3-1.1-1.85%+7.61
32.5
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
01/2659.4-3.8-6.01%+9.68
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
01/2363.2+5.7+9.91%+16.8
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
01/2257.5+2.6+4.74%+6.47
32.4
37.8
43.2
48.6
54
59.41
64.81
70.21
75.61
01/2154.9-0.1-0.18%+1.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
01/2055-0.4-0.72%+1.76
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
01/1955.4-0.1-0.18%+2.41
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
01/1655.5-0.9-1.6%+2.47
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
01/1556.4-0.6-1.05%+4.06
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1457+2.3+4.2%+5.13
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
01/1354.7-0.5-0.91%+0.87
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
01/1255.2+2+3.76%+1.66
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
01/0953.2-0.1-0.19%-2.15
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
01/0853.3+0.4+0.76%-2.1
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
01/0752.9+0.2+0.38%-3.02
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
01/0652.7+0.2+0.38%-3.63
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
01/0552.5-1.2-2.23%-4.24
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
01/0253.7+0.7+1.32%-2.33
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
12/3153+0.2+0.38%-3.8
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
12/3052.8-0.2-0.38%-4.37
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
12/2953+0.4+0.76%-4.26
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
12/2652.6-0.4-0.75%-5.25
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
12/2453-0.3-0.56%-4.8
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
12/2353.3-0.3-0.56%-4.49
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
12/2253.6+1.1+2.1%-4.17
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
12/1952.5+0.3+0.57%-6.34
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
12/1852.2-0.5-0.95%-7.13
33.72
39.34
44.97
50.59
56.21
61.83
67.45
73.07
78.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1752.7+0.2+0.38%-6.51
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
12/1652.5-0.5-0.94%-7.15
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
12/1553-0.2-0.38%-6.5
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
12/1253.2+0.3+0.57%-6.4
34.1
39.78
45.47
51.15
56.84
62.52
68.2
73.89
79.57
12/1152.9-0.6-1.12%-7.18
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
12/1053.5+0.3+0.56%-6.38
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
12/0953.2+0.4+0.76%-7.19
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
12/0852.8-0.4-0.75%-8.12
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
12/0553.2+0.4+0.76%-7.66
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
12/0452.8+0.5+0.96%-8.52
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
12/0352.3-0.3-0.57%-9.55
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
12/0252.600%-9.22
34.77
40.56
46.36
52.15
57.94
63.74
69.53
75.33
81.12
12/0152.6+0.1+0.19%-9.42
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
11/2852.5+0.3+0.57%-9.79
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
11/2752.2-0.1-0.19%-10.5
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
11/2652.3+0.4+0.77%-10.6
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
11/2551.9+0.6+1.17%-11.5
35.2
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
11/2451.300%-12.8
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.3-1.2-2.29%-13.1
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
11/2052.5+0.8+1.55%-11.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
11/1951.7-0.2-0.39%-12.8
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
11/1851.9-1.4-2.63%-12.6
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
11/1753.3-0.7-1.3%-10.4
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
11/1454-1.3-2.35%-9.37
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
11/1355.3-1.3-2.3%-7.32
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
11/1256.6+0.2+0.35%-5.22
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
11/1156.4+0.1+0.18%-5.61
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
11/1056.3-0.2-0.35%-5.83
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
11/0756.5-1-1.74%-5.54
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
11/0657.5-0.2-0.35%-3.96
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
11/0557.7+0.4+0.7%-3.7
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
11/0457.3-0.6-1.04%-4.45
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
11/0357.9+0.6+1.05%-3.53
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
10/3157.3+0.7+1.24%-4.61
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
10/3056.6-0.2-0.35%-5.82
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/2956.8-0.4-0.7%-5.51
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.2-0.5-0.87%-4.85
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
10/2757.7-0.3-0.52%-4.01
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
10/2358-1.2-2.03%-3.49
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
10/2259.2+1.3+2.25%-1.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/2157.9+0.3+0.52%-3.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
10/2057.600%-4.01
36
42
48.01
54.01
60.01
66.01
72.01
78.01
84.01
10/1757.6-1.2-2.04%-3.97
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
10/1658.8-0.8-1.34%-1.86
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88