(2428) 興勤均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	156.5	+2	+1.29%	-5.04	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.3	230.7
24W16	154.5	-12.5	-7.49%	-6.49	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
24W15	167	-2	-1.18%	+0.91	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
24W14	169	+2	+1.2%	+2.54	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.3	230.7
24W13	167	-6.5	-3.75%	+1.71	98.52	114.9	131.4	147.8	164.2	180.6	197	213.4	229.9
24W12	173.5	+9.5	+5.79%	+5.62	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
24W11	164	-7	-4.09%	+0.64	97.78	114.1	130.4	146.7	163	179.3	195.6	211.8	228.1
24W10	171	-1.5	-0.87%	+5.08	97.64	113.9	130.2	146.5	162.7	179	195.3	211.6	227.8
24W09	172.5	+8	+4.86%	+6.48	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
24W08	164.5	+0.5	+0.3%	+2.42	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
24W07	164	+5.5	+3.47%	+3	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
24W06	158.5	-2	-1.25%	+0.61	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
24W05	160.5	-1.5	-0.93%	+2.76	93.72	109.3	125	140.6	156.2	171.8	187.4	203	218.7
24W04	162	+4	+2.53%	+4.7	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
24W03	158	0	0%	+3.29	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
24W02	158	-3	-1.86%	+4.29	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
24W01	161	-7	-4.17%	+7.03	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
23W52	168	+11.5	+7.35%	+12.6	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	156.5	-4.5	-2.8%	+6.07	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
23W50	161	-0.5	-0.31%	+9.67	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
23W49	161.5	+7	+4.53%	+10.2	87.9	102.6	117.2	131.8	146.5	161.2	175.8	190.5	205.1
23W48	154.5	+8	+5.46%	+5.93	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W47	146.5	+4.5	+3.17%	+0.45	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W46	142	+1	+0.71%	-2.84	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
23W45	141	-0.5	-0.35%	-4.26	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
23W44	141.5	+2.5	+1.8%	-5.35	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
23W43	139	0	0%	-8.81	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
23W42	139	-5	-3.47%	-9.65	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
23W41	144	-1.5	-1.03%	-7.12	93.02	108.5	124	139.5	155	170.5	186	201.6	217.1
23W40	145.5	-0.5	-0.34%	-7.21	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
23W39	146	-1	-0.68%	-7.64	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
23W38	147	-10	-6.37%	-7.86	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
23W37	157	+4	+2.61%	-2.48	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
23W36	153	-1.5	-0.97%	-5.06	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
23W35	154.5	+4	+2.66%	-4.2	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
23W34	150.5	-6	-3.83%	-6.61	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	156.5	-13.5	-7.94%	-3.14	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
23W32	170	-9.5	-5.29%	+5.24	96.92	113.1	129.2	145.4	161.5	177.7	193.8	210	226.2
23W31	179.5	+22	+14%	+12.1	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
23W30	157.5	+3	+1.94%	-0.58	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
23W29	154.5	-12.5	-7.49%	-1.98	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
23W28	167	+5	+3.09%	+6.19	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
23W27	162	-3	-1.82%	+3.26	94.13	109.8	125.5	141.2	156.9	172.6	188.3	204	219.6
23W26	165	-1	-0.6%	+5.69	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
23W25	166	+7	+4.4%	+6.96	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
23W24	159	+4.5	+2.91%	+3.79	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
23W23	154.5	+1.5	+0.98%	+1.77	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
23W22	153	-3	-1.92%	+1.45	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
23W21	156	0	0%	+4.03	89.98	105	120	135	150	165	180	195	209.9
23W20	156	+4	+2.63%	+4.78	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
23W19	152	-5	-3.18%	+2.54	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
23W18	157	+10	+6.8%	+6.39	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
23W17	147	-3	-2%	+0.05	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
23W16	150	-12	-7.41%	+2.5	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	162	+10	+6.58%	+11.1	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W14	152	-1	-0.65%	+6.27	85.82	100.1	114.4	128.7	143	157.3	171.6	186	200.3
23W13	153	+13	+9.29%	+8.6	84.53	98.62	112.7	126.8	140.9	155	169.1	183.2	197.2
23W12	140	-1	-0.71%	+1.25	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
23W11	141	-0.5	-0.35%	+2.95	82.18	95.87	109.6	123.3	137	150.7	164.4	178	191.7
23W10	141.5	-0.5	-0.35%	+4.67	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
23W09	142	0	0%	+6.12	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
23W08	142	-5.5	-3.73%	+7.64	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
23W07	147.5	+4	+2.79%	+13.3	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W06	143.5	-5	-3.37%	+11.9	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
23W05	148.5	+9	+6.45%	+17.6	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
23W03	139.5	-4	-2.79%	+13	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
23W02	143.5	+18	+14.3%	+18	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
23W01	125.5	+1.5	+1.21%	+5.36	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
22W53	124	+5	+4.2%	+4.54	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
22W52	119	-4	-3.25%	+0.81	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
22W51	123	+5	+4.24%	+3.6	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
22W50	118	-5.5	-4.45%	-1.48	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	123.5	+6	+5.11%	+1.74	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W48	117.5	-2	-1.67%	-4.41	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
22W47	119.5	-2	-1.65%	-4.05	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
22W46	121.5	+2.5	+2.1%	-4.04	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
22W45	119	+7	+6.25%	-7.25	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
22W44	112	-3.5	-3.03%	-13.7	77.91	90.89	103.9	116.9	129.8	142.8	155.8	168.8	181.8
22W43	115.5	+5	+4.52%	-12.5	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
22W42	110.5	-8.5	-7.14%	-17.3	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W41	119	+2.5	+2.15%	-12.4	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
22W40	116.5	-11.5	-8.98%	-14.7	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
22W39	128	-8.5	-6.23%	-6.57	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
22W38	136.5	-2.5	-1.8%	-0.45	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
22W37	139	-4.5	-3.14%	+1.72	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
22W36	143.5	+5	+3.61%	+4.95	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
22W35	138.5	-8	-5.46%	+1.29	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
22W34	146.5	+3	+2.09%	+6.93	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
22W33	143.5	+4.5	+3.24%	+5.25	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
22W32	139	-0.5	-0.36%	+2.67	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	139.5	+2.5	+1.82%	+3.72	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
22W30	137	-2	-1.44%	+2.68	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
22W29	139	+9	+6.92%	+4.36	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
22W28	130	+9	+7.44%	-2.03	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
22W27	121	-8.5	-6.56%	-9.55	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
22W26	129.5	-1	-0.77%	-4.7	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
22W25	130.5	-9.5	-6.79%	-4.15	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
22W24	140	-3.5	-2.44%	+2.74	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
22W23	143.5	+1.5	+1.06%	+5.96	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
22W22	142	+4	+2.9%	+5.16	81.02	94.53	108	121.5	135	148.5	162	175.6	189.1
22W21	138	+7	+5.34%	+2.37	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
22W20	131	+3.5	+2.75%	-3.68	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
22W19	127.5	+2	+1.59%	-7.3	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
22W18	125.5	-8.5	-6.34%	-9.56	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
22W17	134	+1.5	+1.13%	-4.57	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
22W16	132.5	-11.5	-7.99%	-6.31	84.85	99	113.1	127.3	141.4	155.6	169.7	183.9	198
22W15	144	-4.5	-3.03%	+0.89	85.64	99.91	114.2	128.5	142.7	157	171.3	185.6	199.8
22W14	148.5	+15.5	+11.7%	+3.29	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	133	+1	+0.76%	-7.74	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
22W12	132	+3	+2.33%	-9.35	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
22W11	129	-9.5	-6.86%	-12.4	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
22W10	138.5	-0.5	-0.36%	-7.14	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
22W09	139	-14.5	-9.45%	-7.52	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
22W08	153.5	+2.5	+1.66%	-0.35	92.42	107.8	123.2	138.6	154	169.4	184.8	200.3	215.7
22W07	151	+7.5	+5.23%	-2.58	93	108.5	124	139.5	155	170.5	186	201.5	217
22W05	143.5	-3.5	-2.38%	-8.19	93.78	109.4	125	140.7	156.3	171.9	187.6	203.2	218.8
22W04	147	0	0%	-7.17	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
22W03	147	-2.5	-1.67%	-7.95	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
22W02	149.5	-8	-5.08%	-7.1	96.55	112.6	128.7	144.8	160.9	177	193.1	209.2	225.3
22W01	157.5	+4	+2.61%	-2.8	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
21W52	153.5	+1.5	+0.99%	-5.4	97.36	113.6	129.8	146	162.3	178.5	194.7	211	227.2
21W51	152	-1.5	-0.98%	-7.27	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
21W50	153.5	0	0%	-7.42	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
21W49	153.5	0	0%	-8.59	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
21W48	153.5	-34	-18.1%	-10.1	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
21W47	187.5	+21.5	+13%	+7.62	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	166	-2	-1.19%	-4.79	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
21W45	168	-2	-1.18%	-5.37	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
21W44	170	+5.5	+3.34%	-6.44	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
21W43	164.5	+1.5	+0.92%	-11.3	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
21W42	163	-1	-0.61%	-14.5	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
21W41	164	+3.5	+2.18%	-16.5	117.9	137.5	157.1	176.8	196.4	216.1	235.7	255.4	275
21W40	160.5	-14.5	-8.29%	-20.2	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
21W39	175	-1.5	-0.85%	-14.2	122.3	142.7	163.1	183.5	203.8	224.2	244.6	265	285.4
21W38	176.5	-4.5	-2.49%	-13.9	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
21W37	181	-9.5	-4.99%	-11.8	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
21W36	190.5	-8	-4.03%	-6.65	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
21W35	198.5	+9.5	+5.03%	-1.49	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
21W34	189	-18.5	-8.92%	-4.8	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
21W33	207.5	-14.5	-6.53%	+6.01	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
21W32	222	+2	+0.91%	+15.9	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
21W31	220	-12	-5.17%	+17	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
21W30	232	-5	-2.11%	+25.2	111.1	129.7	148.2	166.7	185.2	203.8	222.3	240.8	259.3
21W29	237	+13	+5.8%	+30.4	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	224	+27	+13.7%	+25.9	106.8	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
21W27	197	+8	+4.23%	+12.3	105.2	122.7	140.3	157.8	175.3	192.9	210.4	228	245.5
21W26	189	+9.5	+5.29%	+8.14	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
21W25	179.5	+12.5	+7.49%	+2.57	105	122.5	140	157.5	175	192.5	210	227.5	245
21W24	167	+10	+6.37%	-5.05	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.6	246.2
21W23	157	-3	-1.88%	-11.6	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
21W22	160	+7.5	+4.92%	-11.1	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
21W21	152.5	-1.5	-0.97%	-16.6	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
21W20	154	-21	-12%	-17.5	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
21W19	175	-9	-4.89%	-7.65	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
21W18	184	-3.5	-1.87%	-2.9	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
21W17	187.5	+1	+0.54%	-1.34	114	133	152	171	190	209	228	247	266.1
21W16	186.5	-4	-2.1%	-1.68	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
21W15	190.5	+1	+0.53%	+0.92	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
21W14	189.5	-2.5	-1.3%	+1.65	111.9	130.5	149.1	167.8	186.4	205.1	223.7	242.4	261
21W13	192	+1	+0.52%	+4.41	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
21W12	191	+2.5	+1.33%	+5.98	108.1	126.2	144.2	162.2	180.2	198.3	216.3	234.3	252.3
21W11	188.5	+0.5	+0.27%	+6.45	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	188	-11	-5.53%	+8.29	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
21W09	199	-3	-1.49%	+17	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.2	238.2
21W08	202	+12	+6.32%	+21.9	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
21W06	190	+15	+8.57%	+18.2	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
21W05	175	-16	-8.38%	+12.9	93.02	108.5	124	139.5	155	170.5	186	201.5	217.1
21W04	191	+8	+4.37%	+27.4	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
21W03	183	+8.5	+4.87%	+27.2	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
21W02	174.5	+14.5	+9.06%	+26.3	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
21W01	160	+3.5	+2.24%	+20.5	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
20W52	156.5	+12	+8.3%	+22.2	76.85	89.66	102.5	115.3	128.1	140.9	153.7	166.5	179.3
20W51	144.5	-5.5	-3.67%	+16.9	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
20W50	150	+6.5	+4.53%	+24.6	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.5	168.6
20W49	143.5	+1	+0.7%	+22.9	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
20W48	142.5	+1	+0.71%	+24.5	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
20W47	141.5	+3.5	+2.54%	+26.1	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
20W46	138	+22.5	+19.5%	+25	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.5	154.6
20W45	115.5	+7	+6.45%	+7.1	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
20W44	108.5	-4.5	-3.98%	+2.05	63.79	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	113	+5	+4.63%	+7.16	63.27	73.82	84.36	94.91	105.5	116	126.5	137.1	147.6
20W42	108	+3.5	+3.35%	+3.55	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
20W41	104.5	+5.4	+5.45%	+0.56	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
20W40	99.1	+1.2	+1.23%	-4.17	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
20W39	97.9	-5.6	-5.41%	-4.67	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
20W38	103.5	+1.5	+1.47%	+1.39	61.25	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
20W37	102	-12.5	-10.9%	+0.93	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
20W36	114.5	+1.5	+1.33%	+14.5	60.02	70.02	80.02	90.03	100	110	120	130	140
20W35	113	-5	-4.24%	+15.1	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
20W34	118	+13.5	+12.9%	+22.6	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
20W33	104.5	+8.8	+9.2%	+11.5	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
20W32	95.7	-1.5	-1.54%	+3.58	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
20W31	97.2	-0.8	-0.82%	+6.24	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
20W30	98	-5	-4.85%	+8.29	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
20W29	103	+5	+5.1%	+15.9	53.34	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
20W28	98	+8.2	+9.13%	+12.7	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
20W27	89.8	0	0%	+5.11	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
20W26	89.8	-0.5	-0.55%	+6.63	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	90.3	+1.7	+1.92%	+8.89	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
20W24	88.6	-2.3	-2.53%	+9.42	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
20W23	90.9	+3.6	+4.12%	+13.9	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.7	111.7
20W22	87.3	+1.7	+1.99%	+9.81	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
20W21	85.6	-1.3	-1.5%	+8.05	47.53	55.46	63.38	71.3	79.22	87.15	95.07	103	110.9
20W20	86.9	+2.9	+3.45%	+9.4	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
20W19	84	-0.3	-0.36%	+5.46	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
20W18	84.3	+7	+9.06%	+5.47	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
20W17	77.3	-0.3	-0.39%	-3.63	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
20W16	77.6	-0.6	-0.77%	-5.03	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
20W15	78.2	+4.2	+5.68%	-6.02	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
20W14	74	+0.9	+1.23%	-12.3	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
20W13	73.1	+8.3	+12.8%	-15.2	51.71	60.33	68.95	77.57	86.18	94.8	103.4	112	120.7
20W12	64.8	-8.7	-11.8%	-26.4	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
20W11	73.5	-13.4	-15.4%	-18.6	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.4	126.4
20W10	86.9	+3.2	+3.82%	-5.19	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
20W09	83.7	-4.6	-5.21%	-9.05	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
20W08	88.3	-1.5	-1.67%	-4.71	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	89.8	+2.2	+2.51%	-3.23	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
20W06	87.6	-0.4	-0.45%	-5.3	55.5	64.75	74	83.25	92.5	101.8	111	120.2	129.5
20W05	88	-8.7	-9%	-4.39	55.22	64.43	73.63	82.83	92.04	101.2	110.4	119.6	128.9
20W04	96.7	-0.4	-0.41%	+5.59	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
20W03	97.1	+3.3	+3.52%	+7.18	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
20W02	93.8	-3.3	-3.4%	+5.19	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
20W01	97.1	-0.5	-0.51%	+10.2	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
19W52	97.6	+4.2	+4.5%	+12.2	52.19	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
19W51	93.4	+1.8	+1.97%	+8.94	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
19W50	91.6	-0.1	-0.11%	+7.82	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
19W49	91.7	-0.3	-0.33%	+8.85	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
19W48	92	+2	+2.22%	+10.2	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
19W47	90	+4.1	+4.77%	+8.91	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
19W46	85.9	+4.3	+5.27%	+4.82	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
19W45	81.6	-0.4	-0.49%	+0.16	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
19W44	82	-1.9	-2.26%	+1.14	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
19W43	83.9	+5.3	+6.74%	+3.87	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
19W42	78.6	-1.5	-1.87%	-2.47	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	80.1	-2.2	-2.67%	-0.76	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
19W40	82.3	+0.8	+0.98%	+1.84	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
19W39	81.5	-1.7	-2.04%	+0.91	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
19W38	83.2	+0.8	+0.97%	+3.22	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
19W37	82.4	+0.9	+1.1%	+2.53	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
19W36	81.5	+0.2	+0.25%	+1.65	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
19W35	81.3	+0.3	+0.37%	+1.78	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
19W34	81	+1.3	+1.63%	+1.45	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
19W33	79.7	+3.2	+4.18%	-0.13	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
19W32	76.5	-1.6	-2.05%	-4.18	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
19W31	78.1	-3.4	-4.17%	-2.69	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
19W30	81.5	+1.3	+1.62%	+1.02	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
19W29	80.2	-1.2	-1.47%	-0.74	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
19W28	81.4	-0.2	-0.25%	+0.32	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6
19W27	81.6	+2.1	+2.64%	+0.38	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
19W26	79.5	-0.6	-0.75%	-2.51	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
19W25	80.1	+0.2	+0.25%	-2.23	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
19W24	79.9	+2.3	+2.96%	-3.04	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	77.6	-3.3	-4.08%	-6.54	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
19W22	80.9	+0.4	+0.5%	-3.3	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
19W21	80.5	+0.4	+0.5%	-3.97	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
19W20	80.1	-1.9	-2.32%	-4.81	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
19W19	82	-1.5	-1.8%	-3.03	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
19W18	83.5	+0.4	+0.48%	-0.94	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118