* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 20.05 | -0.1 | -0.5% | -0.82 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
24W12 | 20.15 | -0.1 | -0.49% | +0.36 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
24W11 | 20.25 | -1.1 | -5.15% | +1.74 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
24W10 | 21.35 | +0.2 | +0.95% | +8.08 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
24W09 | 21.15 | +0.35 | +1.68% | +8.12 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
24W08 | 20.8 | +1.2 | +6.12% | +7.54 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 |
24W07 | 19.6 | -2.3 | -10.5% | +2.23 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.93 | 26.84 |
24W06 | 21.9 | +1.5 | +7.35% | +14.7 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 |
24W05 | 20.4 | +0.55 | +2.77% | +8.47 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
24W04 | 19.85 | -0.4 | -1.98% | +6.43 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
24W03 | 20.25 | +1.75 | +9.46% | +9.07 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
24W02 | 18.5 | -0.05 | -0.27% | -0.21 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
24W01 | 18.55 | +0.3 | +1.64% | -0.02 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
23W52 | 18.25 | +0.35 | +1.96% | -2 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
23W51 | 17.9 | -0.4 | -2.19% | -3.84 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
23W50 | 18.3 | -0.55 | -2.92% | -1.16 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
23W49 | 18.85 | +0.55 | +3.01% | +2.17 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
23W48 | 18.3 | -0.3 | -1.61% | -0.46 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 18.6 | 0 | 0% | +1.17 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
23W46 | 18.6 | +0.45 | +2.48% | +1.53 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
23W45 | 18.15 | -0.2 | -1.09% | +0.17 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
23W44 | 18.35 | -0.4 | -2.13% | +1.34 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
23W43 | 18.75 | -1.15 | -5.78% | +3.37 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
23W42 | 19.9 | +1.2 | +6.42% | +9.36 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
23W41 | 18.7 | -0.75 | -3.86% | +2.86 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 |
23W40 | 19.45 | +1.3 | +7.16% | +5.93 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
23W39 | 18.15 | +1.55 | +9.34% | -1.67 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 |
23W38 | 16.6 | -0.85 | -4.87% | -10.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
23W37 | 17.45 | -0.55 | -3.06% | -7.62 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
23W36 | 18 | -0.3 | -1.64% | -5.84 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23W35 | 18.3 | +0.55 | +3.1% | -4.76 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
23W34 | 17.75 | +1.75 | +10.9% | -7.92 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
23W33 | 16 | -2 | -11.1% | -17.6 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 |
23W32 | 18 | -0.75 | -4% | -8.83 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
23W31 | 18.75 | -0.75 | -3.85% | -6.27 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
23W30 | 19.5 | -0.2 | -1.02% | -3.61 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 19.7 | -1.35 | -6.41% | -3.96 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
23W28 | 21.05 | +0.35 | +1.69% | +3.09 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 |
23W27 | 20.7 | +0.75 | +3.76% | +2.53 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
23W26 | 19.95 | -0.45 | -2.21% | -0.56 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
23W25 | 20.4 | 0 | 0% | +1.84 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
23W24 | 20.4 | +1.1 | +5.7% | +3.63 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
23W23 | 19.3 | +0.2 | +1.05% | +0.5 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.97 | 26.89 |
23W22 | 19.1 | -0.6 | -3.05% | +0.57 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
23W21 | 19.7 | -0.4 | -1.99% | +7.33 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
23W20 | 20.1 | -1.3 | -6.07% | +14 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 |
23W19 | 21.4 | -0.3 | -1.38% | +26.8 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
23W18 | 21.7 | -1.45 | -6.26% | +35.5 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
23W17 | 23.15 | +4.65 | +25.1% | +53 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 |
23W16 | 18.5 | +0.45 | +2.49% | +31.2 | 8.457 | 9.867 | 11.28 | 12.69 | 14.1 | 15.5 | 16.91 | 18.32 | 19.73 |
23W15 | 18.05 | -1 | -5.25% | +34.2 | 8.067 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.13 | 17.48 | 18.82 |
23W14 | 19.05 | -0.5 | -2.56% | +48.3 | 7.707 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.41 | 16.7 | 17.98 |
23W13 | 19.55 | +3.65 | +23% | +60 | 7.333 | 8.556 | 9.778 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
23W12 | 15.9 | +1.75 | +12.4% | +37.6 | 6.932 | 8.087 | 9.242 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 14.15 | -2.4 | -14.5% | +26.5 | 6.713 | 7.831 | 8.95 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
23W10 | 16.55 | +5.75 | +53.2% | +51.8 | 6.542 | 7.632 | 8.722 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
23W09 | 10.8 | +0.5 | +4.85% | +3.09 | 6.286 | 7.333 | 8.381 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
23W08 | 10.3 | +0.05 | +0.49% | -1.14 | 6.251 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
23W07 | 10.25 | -0.05 | -0.49% | -1.54 | 6.246 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 |
23W06 | 10.3 | +0.2 | +1.98% | -0.73 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
23W05 | 10.1 | +0.36 | +3.7% | -1.93 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W03 | 9.74 | -0.31 | -3.08% | -4.85 | 6.142 | 7.165 | 8.189 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
23W02 | 10.05 | -0.2 | -1.95% | -1.84 | 6.143 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
23W01 | 10.25 | -0.7 | -6.39% | -0.19 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
22W53 | 10.95 | +0.1 | +0.92% | +5.6 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
22W52 | 10.85 | -0.3 | -2.69% | +3.6 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
22W51 | 11.15 | +0.7 | +6.7% | +5.04 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
22W50 | 10.45 | -0.55 | -5% | -2.72 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
22W49 | 11 | +0.95 | +9.45% | +0.78 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W48 | 10.05 | -0.15 | -1.47% | -9.02 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
22W47 | 10.2 | +0.4 | +4.08% | -9.4 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
22W46 | 9.8 | +0.51 | +5.49% | -14.5 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 9.29 | 0 | 0% | -20.6 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 |
22W44 | 9.29 | -0.48 | -4.91% | -22.5 | 7.189 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 |
22W43 | 9.77 | -0.68 | -6.51% | -20.5 | 7.372 | 8.6 | 9.829 | 11.06 | 12.29 | 13.51 | 14.74 | 15.97 | 17.2 |
22W42 | 10.45 | -1.1 | -9.52% | -17 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
22W41 | 11.55 | -0.75 | -6.1% | -10.1 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W40 | 12.3 | -0.4 | -3.15% | -5.72 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
22W39 | 12.7 | -0.1 | -0.78% | -3.56 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
22W38 | 12.8 | +0.1 | +0.79% | -4.51 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
22W37 | 12.7 | 0 | 0% | -6.38 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.63 | 18.99 |
22W36 | 12.7 | -0.1 | -0.78% | -7.58 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
22W35 | 12.8 | 0 | 0% | -8.17 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
22W34 | 12.8 | -0.1 | -0.78% | -9.54 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
22W33 | 12.9 | -0.1 | -0.77% | -10.3 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
22W32 | 13 | -0.25 | -1.89% | -10.6 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
22W31 | 13.25 | -0.45 | -3.28% | -10.3 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
22W30 | 13.7 | -0.2 | -1.44% | -8.46 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
22W29 | 13.9 | -0.15 | -1.07% | -8.23 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
22W28 | 14.05 | +0.15 | +1.08% | -7.98 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 13.9 | -1.85 | -11.7% | -9.49 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
22W26 | 15.75 | +0.85 | +5.7% | +1.79 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
22W25 | 14.9 | -0.1 | -0.67% | -3.68 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
22W24 | 15 | -0.25 | -1.64% | -3.54 | 9.33 | 10.88 | 12.44 | 14 | 15.55 | 17.1 | 18.66 | 20.22 | 21.77 |
22W23 | 15.25 | -0.3 | -1.93% | -2.6 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
22W22 | 15.55 | -0.2 | -1.27% | -1.46 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
22W21 | 15.75 | +0.7 | +4.65% | -0.68 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
22W20 | 15.05 | -0.85 | -5.35% | -6.1 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
22W19 | 15.9 | +0.05 | +0.32% | -2.04 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
22W18 | 15.85 | -0.2 | -1.25% | -2.58 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W17 | 16.05 | +0.55 | +3.55% | -2.32 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
22W16 | 15.5 | +0.3 | +1.97% | -7.06 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
22W15 | 15.2 | -0.2 | -1.3% | -10.7 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
22W14 | 15.4 | -0.3 | -1.91% | -11.7 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
22W13 | 15.7 | -0.25 | -1.57% | -12.5 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
22W12 | 15.95 | -0.45 | -2.74% | -12.9 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
22W11 | 16.4 | -0.45 | -2.67% | -13.3 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
22W10 | 16.85 | +0.3 | +1.81% | -14 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 16.55 | -1.4 | -7.8% | -17.3 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
22W08 | 17.95 | +0.25 | +1.41% | -11.2 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
22W07 | 17.7 | +1.3 | +7.93% | -12.8 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 |
22W05 | 16.4 | -1.55 | -8.64% | -19.6 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
22W04 | 17.95 | -1.3 | -6.75% | -12.9 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
22W03 | 19.25 | -0.75 | -3.75% | -6.76 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
22W02 | 20 | -0.5 | -2.44% | -2.59 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
22W01 | 20.5 | -1.45 | -6.61% | +1.25 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
21W52 | 21.95 | +1.25 | +6.04% | +10.5 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
21W51 | 20.7 | -2.9 | -12.3% | +6.79 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
21W50 | 23.6 | -1.8 | -7.09% | +24.5 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
21W49 | 25.4 | +3.15 | +14.2% | +39 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
21W48 | 22.25 | +3.2 | +16.8% | +27.3 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
21W47 | 19.05 | -0.05 | -0.26% | +12.6 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
21W46 | 19.1 | +0.2 | +1.06% | +15 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
21W45 | 18.9 | -0.3 | -1.56% | +15.7 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
21W44 | 19.2 | +0.7 | +3.78% | +19.4 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
21W43 | 18.5 | +0.75 | +4.23% | +16.9 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 17.75 | +1.45 | +8.9% | +13.6 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
21W41 | 16.3 | +0.85 | +5.5% | +5.32 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
21W40 | 15.45 | -0.35 | -2.22% | +0.05 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
21W39 | 15.8 | +0.6 | +3.95% | +2.27 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
21W38 | 15.2 | +0.6 | +4.11% | -1.64 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
21W37 | 14.6 | -0.6 | -3.95% | -5.95 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
21W36 | 15.2 | +0.35 | +2.36% | -2.85 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
21W35 | 14.85 | -0.15 | -1% | -5.46 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
21W34 | 15 | -0.55 | -3.54% | -5.02 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
21W33 | 15.55 | -0.15 | -0.96% | -2.2 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
21W32 | 15.7 | -0.15 | -0.95% | -1.85 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.79 | 22.39 |
21W31 | 15.85 | -0.05 | -0.31% | -1.79 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
21W30 | 15.9 | +0.1 | +0.63% | -2.61 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
21W29 | 15.8 | -0.05 | -0.32% | -4.09 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
21W28 | 15.85 | +0.3 | +1.93% | -4.78 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
21W27 | 15.55 | -0.3 | -1.89% | -7.44 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W26 | 15.85 | -0.25 | -1.55% | -6.51 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
21W25 | 16.1 | -0.1 | -0.62% | -5.87 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 16.2 | +0.2 | +1.25% | -6.02 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W23 | 16 | +0.05 | +0.31% | -7.76 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
21W22 | 15.95 | -0.45 | -2.74% | -8.86 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
21W21 | 16.4 | -0.4 | -2.38% | -7.34 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
21W20 | 16.8 | -0.75 | -4.27% | -5.54 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21W19 | 17.55 | -0.75 | -4.1% | -1.4 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
21W18 | 18.3 | +0.5 | +2.81% | +2.85 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
21W17 | 17.8 | -0.25 | -1.39% | +0.15 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
21W16 | 18.05 | +0.2 | +1.12% | +1.14 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 |
21W15 | 17.85 | +0.3 | +1.71% | -0.71 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
21W14 | 17.55 | -0.25 | -1.4% | -3.67 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
21W13 | 17.8 | -0.05 | -0.28% | -3.22 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
21W12 | 17.85 | +0.25 | +1.42% | -3.39 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
21W11 | 17.6 | -0.4 | -2.22% | -5.24 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
21W10 | 18 | -0.55 | -2.96% | -3.88 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
21W09 | 18.55 | +1.05 | +6% | -1.47 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
21W08 | 17.5 | +0.5 | +2.94% | -7.75 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
21W06 | 17 | -0.45 | -2.58% | -11 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 17.45 | -0.6 | -3.32% | -9.73 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
21W04 | 18.05 | -0.7 | -3.73% | -7.45 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W03 | 18.75 | -1 | -5.06% | -3.47 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
21W02 | 19.75 | -1.25 | -5.95% | +2.47 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
21W01 | 21 | +1.2 | +6.06% | +10.1 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
20W52 | 19.8 | +0.9 | +4.76% | +5.58 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
20W51 | 18.9 | -0.2 | -1.05% | +2.03 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W50 | 19.1 | -0.5 | -2.55% | +3.93 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
20W49 | 19.6 | +0.3 | +1.55% | +7.6 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W48 | 19.3 | -1.1 | -5.39% | +6.97 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 |
20W47 | 20.4 | +1.25 | +6.53% | +14.1 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
20W46 | 19.15 | -0.9 | -4.49% | +8.69 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
20W45 | 20.05 | +0.35 | +1.78% | +14.4 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 |
20W44 | 19.7 | +2.7 | +15.9% | +13.4 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W43 | 17 | +0.2 | +1.19% | -1.56 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
20W42 | 16.8 | -0.3 | -1.75% | -3.36 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
20W41 | 17.1 | +0.2 | +1.18% | -2.67 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
20W40 | 16.9 | +0.1 | +0.6% | -4.5 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 16.8 | -0.2 | -1.18% | -5.96 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
20W38 | 17 | 0 | 0% | -5.98 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
20W37 | 17 | -0.35 | -2.02% | -6.99 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
20W36 | 17.35 | +0.15 | +0.87% | -6.45 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
20W35 | 17.2 | +0.2 | +1.18% | -8.81 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
20W34 | 17 | -0.85 | -4.76% | -11.3 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
20W33 | 17.85 | -0.25 | -1.38% | -7.25 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
20W32 | 18.1 | -0.3 | -1.63% | -6.68 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
20W31 | 18.4 | -0.1 | -0.54% | -6.34 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
20W30 | 18.5 | -0.7 | -3.65% | -7.61 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W29 | 19.2 | +0.45 | +2.4% | -5.42 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20W28 | 18.75 | -0.35 | -1.83% | -9.18 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
20W27 | 19.1 | -0.5 | -2.55% | -8.38 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
20W26 | 19.6 | +0.05 | +0.26% | -5.35 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
20W25 | 19.55 | -0.95 | -4.63% | -5.2 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
20W24 | 20.5 | -0.95 | -4.43% | +0.3 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
20W23 | 21.45 | +0.3 | +1.42% | +4.58 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
20W22 | 21.15 | +3.1 | +17.2% | -0.05 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 18.05 | -1.75 | -8.84% | -15.8 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
20W20 | 19.8 | -1.55 | -7.26% | -11 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
20W19 | 21.35 | -1.95 | -8.37% | -8.64 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
20W18 | 23.3 | +1.2 | +5.43% | -6.11 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
20W17 | 22.1 | -1.6 | -6.75% | -18.1 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
20W16 | 23.7 | +2.35 | +11% | -20 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
20W15 | 21.35 | +4.05 | +23.4% | -32.8 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
20W14 | 17.3 | -1.2 | -6.49% | -47.7 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 |
20W13 | 18.5 | +1.35 | +7.87% | -45.4 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
20W12 | 17.15 | -4.3 | -20% | -50.2 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
20W11 | 21.45 | -8.45 | -28.3% | -39.1 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
20W10 | 29.9 | +5.3 | +21.5% | -16.2 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
20W09 | 24.6 | -4 | -14% | -30.7 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
20W08 | 28.6 | -5.9 | -17.1% | -20 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 |
20W07 | 34.5 | -5.65 | -14.1% | -3.01 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
20W06 | 40.15 | -11.45 | -22.2% | +14.6 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
20W05 | 51.6 | -4.8 | -8.51% | +51.6 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
20W04 | 56.4 | +5.1 | +9.94% | +74.9 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 51.3 | +13 | +33.9% | +70.8 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
20W02 | 38.3 | +10.4 | +37.3% | +35.4 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
20W01 | 27.9 | +1.85 | +7.1% | +3.03 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
19W52 | 26.05 | -1.25 | -4.58% | -2.11 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
19W51 | 27.3 | +0.25 | +0.92% | +3.8 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
19W50 | 27.05 | -0.5 | -1.81% | +4.91 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
19W49 | 27.55 | -0.6 | -2.13% | +10 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
19W48 | 28.15 | +2 | +7.65% | +16.1 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
19W47 | 26.15 | -1.45 | -5.25% | +11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 |
19W46 | 27.6 | +0.35 | +1.28% | +21.5 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
19W45 | 27.25 | -1.05 | -3.71% | +24.4 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
19W44 | 28.3 | +0.8 | +2.91% | +34.1 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
19W43 | 27.5 | -1.2 | -4.18% | +36 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
19W42 | 28.7 | +6.15 | +27.3% | +47.9 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
19W41 | 22.55 | +0.75 | +3.44% | +21.9 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
19W40 | 21.8 | -0.2 | -0.91% | +20.8 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 |
19W39 | 22 | +1.4 | +6.8% | +24.7 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
19W38 | 20.6 | +3.3 | +19.1% | +19.8 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 17.3 | +0.1 | +0.58% | +2.93 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
19W36 | 17.2 | -0.1 | -0.58% | +3.33 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
19W35 | 17.3 | +0.2 | +1.17% | +5 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
19W34 | 17.1 | 0 | 0% | +4.81 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
19W33 | 17.1 | +0.25 | +1.48% | +5.71 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
19W32 | 16.85 | 0 | 0% | +4.76 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
19W31 | 16.85 | -0.1 | -0.59% | +5.97 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
19W30 | 16.95 | +0.05 | +0.3% | +8.2 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.36 | 21.93 |
19W29 | 16.9 | +0.3 | +1.81% | +9.19 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
19W28 | 16.6 | 0 | 0% | +8.83 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
19W27 | 16.6 | +0.35 | +2.15% | +10.5 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
19W26 | 16.25 | +0.75 | +4.84% | +9.57 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
19W25 | 15.5 | +0.3 | +1.97% | +5.75 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
19W24 | 15.2 | +0.2 | +1.33% | +4.41 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
19W23 | 15 | -0.2 | -1.32% | +3.48 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
19W22 | 15.2 | -0.1 | -0.65% | +5.33 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 |
19W21 | 15.3 | -0.6 | -3.77% | +6.59 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
19W20 | 15.9 | +1.45 | +10% | +11.7 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 14.45 | +0.65 | +4.71% | +2.71 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
19W18 | 13.8 | -0.7 | -4.83% | -1.51 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
19W17 | 14.5 | +0.5 | +3.57% | +2.78 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
19W16 | 14 | +0.4 | +2.94% | -0.38 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
19W15 | 13.6 | -0.5 | -3.55% | -3.91 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
19W14 | 14.1 | +0.1 | +0.71% | -1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |