Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2395 研華資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
378.5 386 -7.5 -1.94% 1.42% 379.5 383.5 378
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4305.43億 1,986 0.7張/筆 379.8元 6.71 29.92 40.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5602.15億 817 0.7張/筆 384.4元 +2 (+0.52%)

連漲連跌: 首日下跌  ( -7.5元 / -1.94%)        
財報評分: 最新70分 / 平均66分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
2395 研華 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15378.5-12-3.07%+0.06227264.8302.6340.4378.3416.1453.9491.8529.6
24W14390.5-13.5-3.34%+3.74225.9263.5301.1338.8376.4414.1451.7489.4527
24W13404+4+1%+8.03224.4261.8299.2336.6374411.4448.8486.2523.5
24W12400+8+2.04%+7.67222.9260297.2334.4371.5408.7445.8483520.1
24W11392-1-0.25%+6.41221257.9294.7331.5368.4405.2442.1478.9515.7
24W10393+1+0.26%+7.29219.8256.4293329.7366.3402.9439.6476.2512.8
24W09392+12+3.16%+7.94217.9254.2290.5326.8363.2399.5435.8472.1508.4
24W08380-0.5-0.13%+5.48216.2252.2288.2324.2360.3396.3432.3468.4504.4
24W07380.5+10+2.7%+6.34214.7250.5286.2322357.8393.6429.4465.2500.9
24W06370.5+5.5+1.51%+4.28213.2248.7284.2319.8355.3390.8426.4461.9497.4
24W05365+28+8.31%+3.41211.8247.1282.4317.7353388.3423.6458.8494.1
24W04337+2.5+0.75%-3.97210.6245.6280.7315.8350.9386421.1456.2491.3
24W03334.5-20-5.64%-4.61210.4245.5280.5315.6350.7385.7420.8455.8490.9
24W02354.5-4-1.12%+1.13210.3245.4280.4315.5350.5385.6420.6455.7490.8
24W01358.5-13.5-3.63%+2.48209.9244.9279.8314.8349.8384.8419.8454.8489.7
23W52372+12.5+3.48%+6.65209.3244.2279313.9348.8383.7418.6453.4488.3
23W51359.5-5.5-1.51%+3.68208242.7277.4312.1346.7381.4416.1450.8485.4
23W50365+13+3.69%+5.56207.5242276.6311.2345.8380.3414.9449.5484.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49352-2.5-0.71%+2.12206.8241.3275.8310.2344.7379.2413.6448.1482.6
23W48354.5+6.5+1.87%+3.01206.5240.9275.3309.7344.2378.6413447.4481.8
23W4734800%+1.34206240.4274.7309343.4377.7412.1446.4480.7
23W46348+8+2.35%+1.41205.9240.2274.5308.8343.2377.5411.8446.1480.4
23W45340+1.5+0.44%-0.86205.8240.1274.4308.7343377.3411.6445.8480.1
23W44338.5+5+1.5%-1.48206.1240.5274.9309.2343.6377.9412.3446.6481
23W43333.5+0.5+0.15%-3.25206.8241.3275.8310.2344.7379.2413.6448.1482.6
23W42333-12-3.48%-4.85210245280315350385420455489.9
23W41345-0.5-0.14%-2.9213.2248.7284.2319.8355.3390.8426.4461.9497.4
23W40345.5+0.5+0.14%-3.9215.7251.7287.6323.6359.5395.5431.4467.4503.4
23W39345-2-0.58%-4.64217.1253.2289.4325.6361.8397.9434.1470.3506.5
23W38347-4-1.14%-5.38220256.7293.4330.1366.7403.4440.1476.8513.4
23W37351+6+1.74%-5.69223.3260.5297.8335372.2409.4446.6483.8521.1
23W36345+0.5+0.15%-8.54226.3264.1301.8339.5377.2415452.7490.4528.1
23W35344.5-0.5-0.14%-9.78229.1267.3305.5343.7381.8420458.2496.4534.6
23W34345-0.5-0.14%-10.6231.5270.1308.6347.2385.8424.4463501.6540.1
23W33345.5-2.5-0.72%-11.4234273312351390429468507546.1
23W32348-5-1.42%-11.7236.4275.7315.1354.5393.9433.3472.7512.1551.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31353-49-12.2%-11.1238.3278317.7357.4397.1436.8476.5516.2556
23W30402-0.5-0.12%+0.7239.5279.4319.4359.3399.2439.1479519558.9
23W29402.5+2.5+0.62%+1.43238.1277.8317.4357.1396.8436.5476.2515.8555.5
23W28400+25.5+6.81%+1.68236275.4314.7354393.4432.7472.1511.4550.7
23W27374.5-35-8.55%-4.29234.8273.9313352.1391.3430.4469.5508.6547.8
23W26409.5-8.5-2.03%+5.1233.8272.7311.7350.7389.6428.6467.5506.5545.5
23W25418+1.5+0.36%+8.11232270.7309.3348386.7425.3464502.6541.3
23W24416.5+11.5+2.84%+8.54230.2268.6307345.4383.7422.1460.5498.8537.2
23W23405+9+2.27%+6.69227.8265.7303.7341.7379.6417.6455.5493.5531.5
23W22396-4-1%+5.43225.4262.9300.5338.1375.6413.2450.7488.3525.9
23W21400+4+1.01%+7.32223.6260.9298.2335.5372.7410447.3484.6521.8
23W20396+6.5+1.67%+7.19221.7258.6295.5332.5369.4406.4443.3480.2517.2
23W19389.5+9.5+2.5%+6.32219.8256.4293.1329.7366.3403439.6476.3512.9
23W18380+9+2.43%+4.42218.4254.7291.1327.5363.9400.3436.7473.1509.5
23W17371+13+3.63%+2.38217.4253.7289.9326.1362.4398.6434.9471.1507.3
23W16358-14.5-3.89%-0.51215.9251.9287.9323.9359.8395.8431.8467.8503.8
23W15372.5+19.5+5.52%+4.04214.8250.6286.4322.2358393.8429.6465.4501.3
23W14353-18-4.85%-0.67213.2248.8284.3319.8355.4390.9426.5462497.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13371-9-2.37%+4.89212.2247.6283318.3353.7389.1424.4459.8495.2
23W12380+17+4.68%+8.33210.5245.5280.6315.7350.8385.8420.9456491.1
23W11363+10+2.83%+4.47208.5243.2278312.7347.5382.2417451.7486.4
23W10353-5.5-1.53%+2.24207.2241.7276.2310.7345.3379.8414.3448.8483.4
23W09358.5+1.5+0.42%+4.53205.8240.1274.4308.7343377.3411.6445.8480.1
23W08357+1+0.28%+5.06203.9237.9271.8305.8339.8373.8407.8441.8475.7
23W07356-2-0.56%+5.83201.8235.5269.1302.7336.4370403.7437.3470.9
23W06358-2-0.56%+7.43199.9233.3266.6299.9333.2366.6399.9433.2466.5
23W05360+22+6.51%+10.1196.2228.9261.6294.3327359.7392.4425.1457.8
23W03338+3.5+1.05%+5.01193.1225.3257.5289.7321.9354.1386.3418.4450.6
23W02334.5-3.5-1.04%+4.92191.3223.2255286.9318.8350.7382.6414.4446.3
23W01338+7+2.11%+7.11189.3220.9252.5284315.6347.1378.7410.3441.8
22W53331-2-0.6%+5.83187.7218.9250.2281.5312.8344375.3406.6437.9
22W52333-4-1.19%+7.46185.9216.9247.9278.9309.9340.9371.9402.8433.8
22W51337+2.5+0.75%+9.47184.7215.5246.3277.1307.8338.6369.4400.2431
22W50334.5+11.5+3.56%+9.12183.9214.6245.2275.9306.5337.2367.8398.5429.2
22W49323+5.5+1.73%+5.93183213.4243.9274.4304.9335.4365.9396.4426.9
22W48317.5+5+1.6%+4.41182.4212.9243.3273.7304.1334.5364.9395.3425.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47312.5-2.5-0.79%+2.5182.9213.4243.9274.4304.9335.4365.9396.3426.8
22W46315+38+13.7%+2.43184.5215.3246276.8307.5338.3369399.8430.6
22W45277-16.5-5.62%-10.4185.6216.5247.4278.4309.3340.2371.2402.1433
22W44293.5-4.5-1.51%-6.9189.2220.7252.2283.7315.3346.8378.3409.8441.4
22W43298+5.5+1.88%-6.59191.4223.3255.2287.1319350.9382.8414.8446.7
22W42292.5-9-2.99%-9.18193.2225.5257.7289.9322.1354.3386.5418.7450.9
22W41301.5+8+2.73%-7.38195.3227.9260.4293325.5358.1390.6423.2455.8
22W40293.5-13-4.24%-10.5196.7229.5262.2295327.8360.6393.4426.2458.9
22W39306.5-13.5-4.22%-7.65199.1232.3265.5298.7331.9365.1398.3431.4464.6
22W38320+6.5+2.07%-4.46201234.4267.9301.4334.9368.4401.9435.4468.9
22W37313.5+1.5+0.48%-6.6201.4235268.5302.1335.7369.2402.8436.4469.9
22W36312-16-4.88%-7.74202.9236.7270.6304.4338.2372405.8439.6473.5
22W35328-19-5.48%-3.81204.6238.7272.8306.9341375.1409.2443.3477.4
22W34347+9+2.66%+0.95206.2240.6275309.4343.7378.1412.5446.8481.2
22W33338-16.5-4.65%-2.04207241.5276310.5345379.5414448.6483.1
22W32354.5+12+3.5%+2.71207.1241.6276.1310.6345.2379.7414.2448.7483.2
22W31342.5+5+1.48%-0.51206.6241275.4309.8344.3378.7413.1447.6482
22W30337.500%-2.55207.8242.4277.1311.7346.3381415.6450.3484.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29337.5+6.5+1.96%-3.38209.6244.5279.4314.4349.3384.2419.2454.1489
22W28331-15.5-4.47%-5.84210.9246.1281.2316.4351.5386.7421.8457492.2
22W27346.5+0.5+0.14%-2.12212.4247.8283.2318.6354389.4424.8460.2495.6
22W26346+16.5+5.01%-2.85213.7249.3284.9320.5356.2391.8427.4463498.6
22W25329.5-17-4.91%-7.8214.4250.2285.9321.6357.4393.1428.9464.6500.3
22W24346.5-2-0.57%-3.73216251.9287.9323.9359.9395.9431.9467.9503.9
22W23348.5-15-4.13%-3.53216.8252.9289325.1361.3397.4433.5469.6505.8
22W22363.5-0.5-0.14%+0.28217.5253.7290326.2362.5398.8435471.2507.5
22W21364+24.5+7.22%+0.35217.6253.9290.2326.5362.7399435.3471.6507.8
22W20339.5-3.5-1.02%-6.85218.7255.1291.6328364.5400.9437.4473.8510.2
22W19343-26.5-7.17%-6.92221.1258294.8331.7368.5405.4442.2479515.9
22W18369.5-6.5-1.73%-0.51222.8260297.1334.2371.4408.5445.7482.8519.9
22W17376+9.5+2.59%+0.96223.5260.7297.9335.2372.4409.7446.9484.2521.4
22W16366.5+3.5+0.96%-1.73223.8261.1298.4335.7373410.3447.6484.8522.1
22W15363-11.5-3.07%-3.07224.7262.2299.6337374.5412449.4486.8524.3
22W14374.5+12.5+3.45%-0.68226.2264301.7339.4377.1414.8452.5490.2527.9
22W13362-0.5-0.14%-4.44227.3265.2303340.9378.8416.7454.6492.4530.3
22W12362.5-1.5-0.41%-5.02229267.2305.3343.5381.7419.8458496.2534.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11364-0.5-0.14%-4.97229.8268.1306.4344.7383421.3459.6498536.3
22W10364.5-2-0.55%-5.03230.3268.7307345.4383.8422.2460.6499537.3
22W09366.5-20-5.17%-4.73230.8269.3307.8346.2384.7423.2461.6500.1538.6
22W08386.5-5.5-1.4%+0.15231.6270.1308.7347.3385.9424.5463.1501.7540.3
22W07392+11.5+3.02%+1.55231.6270.2308.8347.4386424.6463.2501.8540.4
22W05380.5-2.5-0.65%-1.07230.8269.2307.7346.2384.6423.1461.5500538.5
22W0438300%-0.07230268.3306.6344.9383.3421.6459.9498.2536.6
22W03383-3.5-0.91%+0.65228.3266.4304.4342.5380.5418.6456.6494.7532.8
22W02386.5-10-2.52%+2.21226.9264.7302.5340.3378.2416453.8491.6529.4
22W01396.5-0.5-0.13%+5.63225.2262.8300.3337.8375.4412.9450.5488525.5
21W52397-2-0.5%+6.72223.2260.4297.6334.8372409.2446.4483.6520.8
21W51399+18.5+4.86%+7.87221.9258.9295.9332.9369.9406.9443.9480.8517.8
21W50380.5+6.5+1.74%+3.55220.5257.2294330.7367.5404.2441477.7514.4
21W49374-2-0.53%+1.49221.1258294.8331.7368.5405.4442.2479515.9
21W48376-6.5-1.7%+1.78221.7258.6295.5332.5369.4406.4443.3480.2517.2
21W47382.5-5-1.29%+3.56221.6258.5295.5332.4369.3406.3443.2480.2517.1
21W46387.5+13.5+3.61%+5.3220.8257.6294.4331.2368404.8441.6478.4515.2
21W45374+11+3.03%+2.3219.3255.9292.5329365.6402.1438.7475.3511.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44363+15.5+4.46%-0.53219255.4291.9328.4364.9401.4437.9474.4510.9
21W43347.5-4.5-1.28%-4.79219255.5292328.5365401.5438474.5511
21W42352+1.5+0.43%-3.96219.9256.6293.2329.8366.5403.2439.8476.4513.1
21W41350.5-2-0.57%-4.63220.5257.2294330.8367.5404.3441477.8514.5
21W40352.5-17-4.6%-4.03220.4257.1293.8330.6367.3404440.8477.5514.2
21W39369.5+2+0.54%+1.12219.3255.8292.3328.9365.4402438.5475511.6
21W38367.5-26.5-6.73%+1.23217.8254.1290.4326.7363399.3435.6472508.3
21W37394+8+2.07%+9.2216.5252.6288.6324.7360.8396.9433469505.1
21W36386+11+2.93%+8.57213.3248.9284.4320355.5391.1426.6462.2497.8
21W35375+10+2.74%+6.9210.5245.6280.6315.7350.8385.9421456491.1
21W34365+9+2.53%+5.16208.2243277.7312.4347.1381.8416.5451.2485.9
21W33356-9.5-2.6%+3.63206.1240.5274.8309.2343.5377.9412.2446.6481
21W32365.5+1.5+0.41%+7.15204.7238.8272.9307341.1375.2409.3443.4477.6
21W31364-3-0.82%+7.13203.9237.8271.8305.8339.8373.7407.7441.7475.7
21W30367+2+0.55%+8.21203.5237.4271.3305.2339.2373.1407440.9474.8
21W29365+17+4.89%+8.01202.8236.5270.3304.1337.9371.7405.5439.3473.1
21W28348+20+6.1%+3.22202.3236269.7303.4337.2370.9404.6438.3472
21W27328-10.5-3.1%-3202.9236.7270.5304.3338.2372405.8439.6473.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26338.500%-0.47204.1238.1272.1306.1340.1374.1408.1442.2476.2
21W25338.5+13+3.99%-0.83204.8238.9273.1307.2341.3375.5409.6443.8477.9
21W24325.5+1+0.31%-4.94205.5239.7273.9308.2342.4376.7410.9445.2479.4
21W23324.5-2-0.61%-5.76206.6241275.5309.9344.3378.8413.2447.6482.1
21W22326.5+7.5+2.35%-6.04208.5243.2278312.8347.5382.3417451.8486.5
21W21319-5.5-1.69%-8.93210.2245.2280.2315.2350.3385.3420.3455.4490.4
21W20324.5-23.5-6.75%-8.35212.4247.9283.3318.7354.1389.5424.9460.3495.7
21W19348-8-2.25%-2.25213.6249.2284.8320.4356391.6427.2462.8498.4
21W18356+5+1.42%+0.04213.5249.1284.7320.3355.8391.4427462.6498.2
21W17351-4-1.13%-1.15213248.6284.1319.6355.1390.6426.1461.6497.1
21W16355-6-1.66%-0.25213.5249.1284.7320.3355.9391.5427.1462.6498.2
21W15361+7.5+2.12%+1.77212.8248.3283.8319.3354.7390.2425.7461.2496.6
21W14353.5-1-0.28%-0.11212.3247.7283.1318.5353.9389.3424.7460495.4
21W13354.5+2+0.57%+0.72211.2246.4281.6316.8352387.2422.4457.6492.7
21W12352.5+2+0.57%+0.25211246.1281.3316.5351.6386.8421.9457.1492.3
21W11350.5-15-4.1%+0.5209.3244.1279313.9348.8383.6418.5453.4488.3
21W10365.5+3+0.83%+5.62207.6242.2276.8311.4346380.6415.2449.8484.5
21W09362.5-6-1.63%+6.04205.1239.3273.5307.7341.8376410.2444.4478.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08368.5+19+5.44%+8.91203236.8270.7304.5338.3372.2406439.8473.7
21W06349.5+3.5+1.01%+5.06199.6232.9266.1299.4332.7365.9399.2432.4465.7
21W0534600%+5.52196.7229.5262.3295.1327.9360.7393.5426.2459
21W04346-15.5-4.29%+6.96194.1226.4258.8291.2323.5355.8388.2420.6452.9
21W03361.5+21.5+6.32%+13.1191.7223.7255.7287.6319.6351.5383.5415.4447.4
21W02340-10-2.86%+7.99188.9220.4251.9283.4314.8346.3377.8409.3440.8
21W01350+21.5+6.54%+12.4186.9218249.1280.3311.4342.6373.7404.8436
20W52328.5-21.5-6.14%+7.04184.1214.8245.5276.2306.9337.6368.3399429.6
20W51350+34.5+10.9%+15.5181.8212.2242.5272.8303.1333.4363.7394424.3
20W50315.5+0.5+0.16%+5.6179.3209.1239268.9298.8328.6358.5388.4418.3
20W49315+4+1.29%+6.34177.7207.4237266.6296.2325.9355.5385.1414.7
20W48311-6-1.89%+5.41177206.5236265.5295324.5354383.6413.1
20W47317+22.5+7.64%+7.44177206.5236265.5295324.5354383.6413.1
20W46294.5+7+2.43%+0.05176.6206235.5264.9294.3323.8353.2382.7412.1
20W45287.5-1.5-0.52%-2.5176.9206.4235.9265.4294.9324.4353.9383.3412.8
20W44289-6-2.03%-2.31177.5207.1236.7266.3295.8325.4355384.6414.2
20W43295-5-1.67%-0.8178.4208.2237.9267.6297.4327.1356.9386.6416.3
20W42300+4.5+1.52%+0.01180210240270300330360390419.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41295.5+4.5+1.55%-2.13181.2211.3241.5271.7301.9332.1362.3392.5422.7
20W40291+12+4.3%-4.25182.4212.7243.1273.5303.9334.3364.7395.1425.5
20W39279-15-5.1%-8.77183.5214.1244.6275.2305.8336.4367397.6428.1
20W38294+11.5+4.07%-4.22184.2214.9245.6276.3307337.7368.4399429.7
20W37282.5-17-5.68%-8184.2215245.7276.4307.1337.8368.5399.2429.9
20W36299.5-11.5-3.7%-2.65184.6215.4246.1276.9307.7338.4369.2400430.7
20W35311+3+0.97%+1.21184.4215.1245.8276.5307.3338368.7399.5430.2
20W34308+6.5+2.16%+0.59183.7214.3245275.6306.2336.8367.4398428.7
20W33301.5+1.5+0.5%-0.76182.3212.7243273.4303.8334.2364.6395425.3
20W32300-9-2.91%-0.66181.2211.4241.6271.8302332.2362.4392.6422.8
20W31309-19.5-5.94%+2.55180.8210.9241271.2301.3331.4361.6391.7421.8
20W30328.5+3+0.92%+9.73179.6209.6239.5269.4299.4329.3359.3389.2419.1
20W29325.5+4+1.24%+10.5176.7206.1235.6265294.5323.9353.4382.8412.2
20W28321.5+6+1.9%+10.5174.5203.6232.7261.8290.9320349.1378.2407.2
20W27315.5+21.5+7.31%+10.3171.7200.3228.9257.5286.1314.7343.3372400.6
20W26294-1.5-0.51%+4.76168.4196.5224.5252.6280.7308.7336.8364.8392.9
20W25295.5+5.5+1.9%+6.52166.5194.2221.9249.7277.4305.2332.9360.6388.4
20W24290-4.5-1.53%+6.15163.9191.2218.6245.9273.2300.5327.8355.2382.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23294.5-2.5-0.84%+8.67162.6189.7216.8243.9271298.1325.2352.3379.4
20W22297+20+7.22%+9.69162.5189.5216.6243.7270.8297.8324.9352379.1
20W21277-1-0.36%+2.37162.3189.4216.5243.5270.6297.6324.7351.8378.8
20W20278-13-4.47%+1.98163.6190.8218.1245.4272.6299.9327.1354.4381.7
20W19291+7+2.46%+5.82165192.5220247.5275302.5330357.5385
20W18284+19.5+7.37%+2.87165.6193.3220.9248.5276.1303.7331.3358.9386.5
20W17264.5-14.5-5.2%-4.38166193.6221.3249276.6304.3331.9359.6387.3
20W16279+19.5+7.51%-0.52168.3196.3224.4252.4280.5308.5336.6364.6392.6
20W15259.5+15+6.13%-8.4170198.3226.6255283.3311.6340368.3396.6
20W14244.5-7.5-2.98%-14.8172.1200.8229.4258.1286.8315.5344.2372.8401.5
20W13252+11.5+4.78%-13.4174.7203.8232.9262291.2320.3349.4378.5407.6
20W12240.5-21-8.03%-18.6177.4206.9236.5266.1295.6325.2354.7384.3413.9
20W11261.5-30-10.3%-12.9180.2210.2240.2270.3300.3330.3360.4390.4420.4
20W10291.5-3-1.02%-3.87181.9212.3242.6272.9303.2333.6363.9394.2424.5
20W09294.5-9-2.97%-3.04182.2212.6243273.4303.7334.1364.5394.8425.2
20W08303.5-5.5-1.78%-0.2182.5212.9243.3273.7304.1334.5364.9395.4425.8
20W07309+4+1.31%+1.29183213.6244.1274.6305.1335.6366.1396.6427.1
20W06305+14+4.81%-0.14183.3213.8244.3274.9305.4336366.5397427.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W05291-23.5-7.47%-4.81183.4214244.6275.1305.7336.3366.8397.4428
20W04314.5-1.5-0.47%+2.57184214.6245.3276306.6337.3367.9398.6429.3
20W03316+11+3.61%+3.5183.2213.7244.2274.8305.3335.8366.4396.9427.4
20W02305+4+1.33%+0.67181.8212.1242.4272.7303333.3363.6393.8424.1
20W01301-9-2.9%+0.01180.6210.7240.8270.9301331.1361.2391.2421.3
19W52310+8.5+2.82%+3.57179.6209.5239.4269.4299.3329.2359.2389.1419
19W51301.5+2+0.67%+1.7177.9207.5237.2266.8296.5326.1355.8385.4415
19W50299.5+1.5+0.5%+1.8176.5205.9235.4264.8294.2323.6353382.4411.9
19W49298-1.5-0.5%+2175.3204.5233.7262.9292.2321.4350.6379.8409
19W48299.5-16.5-5.22%+3.17174.2203.2232.2261.3290.3319.3348.4377.4406.4
19W47316+2.5+0.8%+9.8172.7201.5230.2259287.8316.6345.4374.2402.9
19W46313.5+5+1.62%+10.4170.4198.8227.2255.6284312.4340.8369.2397.7
19W45308.5+5.5+1.82%+10.2168196224252280308336364392.1
19W44303+5.5+1.85%+9.72165.7193.3220.9248.5276.2303.8331.4359386.6
19W43297.5+12+4.2%+9.08163.6190.9218.2245.5272.7300327.3354.6381.8
19W42285.5+6.5+2.33%+5.67162.1189.1216.2243.2270.2297.2324.2351.2378.3
19W41279-0.5-0.18%+3.99161187.8214.6241.5268.3295.1322348.8375.6
19W40279.5+6.5+2.38%+4.74160.1186.8213.5240.2266.8293.5320.2346.9373.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W39273+1+0.37%+2.88159.2185.7212.3238.8265.3291.9318.4345371.5
19W38272-1-0.37%+2.78158.8185.3211.7238.2264.7291.1317.6344370.5
19W37273-1-0.36%+3.58158.1184.5210.9237.2263.6289.9316.3342.7369
19W36274+7+2.62%+4.37157.5183.8210236.3262.5288.8315341.3367.6
19W3526700%+2.13156.9183209.1235.3261.4287.6313.7339.8366
19W34267+5.5+2.1%+2.19156.8182.9209235.1261.3287.4313.5339.7365.8
19W33261.5+3.5+1.36%+0.5156.1182.1208.2234.2260.2286.2312.2338.2364.3
19W32258-0.5-0.19%-0.46155.5181.4207.4233.3259.2285.1311337362.9
19W31258.5-6-2.27%-0.09155.2181.1207232.9258.7284.6310.5336.4362.2
19W30264.5+3.5+1.34%+2.53154.8180.6206.4232.2258283.8309.6335.4361.1
19W29261+1+0.38%+1.65154.1179.7205.4231.1256.8282.4308.1333.8359.5
19W2826000%+1.82153.2178.7204.3229.8255.3280.9306.4332357.5
19W27260-4-1.52%+2.18152.7178.1203.6229254.5279.9305.4330.8356.2
19W26264+6+2.33%+4.13152.1177.5202.8228.2253.5278.9304.2329.6355
19W25258-1.5-0.58%+2.01151.8177202.3227.6252.9278.2303.5328.8354.1
19W24259.500%+2.57151.8177.1202.4227.7253278.3303.6328.9354.2
19W23259.5-5.5-2.08%+2.83151.4176.6201.9227.1252.3277.6302.8328353.3
19W22265+12+4.74%+5.71150.4175.5200.6225.6250.7275.8300.8325.9351
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W21253+4.5+1.81%+1.86149173.9198.7223.5248.4273.2298.1322.9347.7
19W20248.5-3.5-1.39%+0.73148172.7197.4222246.7271.4296320.7345.4
19W19252+3.5+1.41%+2.66147.3171.8196.4220.9245.5270294.6319.1343.6
19W18248.5-0.5-0.2%+1.99146.2170.6194.9219.3243.7268292.4316.8341.1
19W17249+6.5+2.68%+2.76145.4169.6193.8218.1242.3266.5290.8315339.2
19W16242.5-6-2.41%+0.72144.5168.5192.6216.7240.8264.8288.9313337.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。