≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 乖離率河流圖(日)

2397 友通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.6-0.1-0.15%1.68%66.366.365.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,482萬464487股/筆65.622.2224.08-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4502,958萬520866張/筆65.7+0.4 (+0.61%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.15%)

財報評分: 最新43分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1465.5-0.1-0.15%+6.08
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
10/1365.6+0.4+0.61%+6.55
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
10/1265.2+0.1+0.15%+6.11
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
10/0865.1+1.7+2.68%+6.14
36.8
42.93
49.07
55.2
61.34
67.47
73.6
79.74
85.87
10/0763.4-0.9-1.4%+3.58
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
10/0664.3-0.1-0.16%+5.17
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
10/0564.4+0.8+1.26%+5.5
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.46
10/0263.6+0.5+0.79%+4.33
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
10/0163.1+0.1+0.16%+3.61
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
09/306300%+3.51
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
09/2963+0.8+1.29%+3.56
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
09/2462.2+0.1+0.16%+2.37
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
09/2362.1-0.4-0.64%+2.35
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
09/2262.5+0.7+1.13%+3.16
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
09/2161.8+0.4+0.65%+2.14
36.3
42.35
48.4
54.45
60.51
66.56
72.61
78.66
84.71
09/1861.4+1.5+2.5%+1.61
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
09/1759.9+0.9+1.53%-0.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
09/165900%-2.3
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1559-0.7-1.17%-2.32
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
09/1459.7-0.1-0.17%-1.23
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
09/1159.800%-1.09
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
09/1059.8-0.1-0.17%-1.14
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
09/0959.9+0.1+0.17%-1.01
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
09/0859.8-2.1-3.39%-1.25
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
09/0761.9-0.3-0.48%+2.15
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/0462.2+0.8+1.3%+2.64
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/0361.4-1.5-2.38%+1.32
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/0262.9+0.5+0.8%+3.78
36.36
42.42
48.49
54.55
60.61
66.67
72.73
78.79
84.85
09/0162.4-0.6-0.95%+3.02
36.34
42.4
48.45
54.51
60.57
66.63
72.68
78.74
84.8
08/3163+0.2+0.32%+3.97
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
08/2862.8-1-1.57%+3.57
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
08/2763.8+0.9+1.43%+5.09
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
08/2662.9+0.4+0.64%+3.59
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
08/2562.5-0.2-0.32%+2.88
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
08/2462.7-0.1-0.16%+3.18
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
08/2162.8-1.4-2.18%+3.36
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2064.2-0.7-1.08%+5.66
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
08/1964.9+1+1.56%+6.82
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
08/1863.9-1.9-2.89%+5.17
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
08/1765.800%+8.35
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
08/1465.8-0.1-0.15%+8.51
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
08/1365.9-0.8-1.2%+8.84
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
08/1266.7-1-1.48%+10.4
36.26
42.3
48.35
54.39
60.43
66.47
72.52
78.56
84.6
08/1167.7-0.3-0.44%+12.2
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
08/1068+1.8+2.72%+13
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
08/0766.2+4.4+7.12%+10.2
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
08/0661.8-0.3-0.48%+3.11
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
08/0562.1+4.8+8.38%+3.66
35.94
41.93
47.92
53.91
59.9
65.9
71.89
77.88
83.87
08/0457.3+2+3.62%-4.27
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
08/0355.3+1.6+2.98%-7.66
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
07/3153.7+1+1.9%-10.4
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
07/3052.7-1.3-2.41%-12.2
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
07/2954-1.9-3.4%-10.2
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
07/2855.9-1.6-2.78%-7.14
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2757.5-1.7-2.87%-4.5
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
07/2459.2-0.8-1.33%-1.67
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07/2360+0.7+1.18%-0.28
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
07/2259.3+1.5+2.6%-1.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
07/2157.8+3.1+5.67%-3.77
36.04
42.05
48.05
54.06
60.06
66.07
72.08
78.08
84.09
07/2054.7-0.1-0.18%-8.92
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
07/1754.8-3.5-6%-8.86
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
07/1658.3-0.2-0.34%-3.18
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
07/1558.5+1.1+1.92%-2.9
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
07/1457.4-1.8-3.04%-4.77
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
07/1359.2+0.7+1.2%-1.84
36.18
42.21
48.25
54.28
60.31
66.34
72.37
78.4
84.43
07/0958.5-1-1.68%-3.02
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
07/0859.5-0.6-1%-1.41
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
07/0760.1-0.9-1.48%-0.38
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
07/0661-0.1-0.16%+1.14
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.41
84.44
07/0361.1+2.4+4.09%+1.34
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
07/0258.7+1.7+2.98%-2.52
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
07/0157+0.2+0.35%-5.23
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3056.8+1.6+2.9%-5.48
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
06/2957.6+0.4+0.7%-4.07
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
06/2657.2-2.3-3.87%-4.63
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
06/2559.5-0.1-0.17%-0.71
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
06/2459.6+0.1+0.17%-0.42
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
06/2359.5-2.1-3.41%-0.47
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
06/2261.6+0.8+1.32%+3.15
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
06/1860.8-0.7-1.14%+2.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
06/1761.5+0.6+0.99%+3.4
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
06/1660.9-1.9-3.03%+2.58
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
06/1562.8+0.6+0.96%+5.96
35.56
41.49
47.41
53.34
59.26
65.19
71.12
77.04
82.97
06/1262.200%+5.16
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
06/1162.200%+5.34
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
06/1062.2+0.5+0.81%+5.54
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
06/0961.7+1.1+1.82%+4.9
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
06/0860.6-3.5-5.46%+3.23
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
06/0564.1-1.3-1.99%+9.34
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
06/0465.4-1.7-2.53%+11.8
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0367.1+2.6+4.03%+15.1
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
06/0264.5-0.3-0.46%+11
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
06/0164.8+1.3+2.05%+11.7
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
05/2963.5+1.3+2.09%+9.68
34.74
40.53
46.32
52.11
57.89
63.68
69.47
75.26
81.05
05/2862.2-0.7-1.11%+7.52
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
05/2762.9-1-1.56%+8.77
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
05/2663.9-1-1.54%+10.5
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
05/2564.9+2.8+4.51%+12.3
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
05/2262.1+1.4+2.31%+7.59
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
05/2160.7+0.5+0.83%+5.18
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
05/2060.2+1.3+2.21%+4.32
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
05/1958.9-0.9-1.51%+2.06
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
05/1859.8+0.4+0.67%+3.59
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.82
05/1559.4-1.6-2.62%+2.9
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.82
05/1461+2.2+3.74%+5.62
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
05/1358.8-1-1.67%+1.76
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.89
05/1259.8+0.6+1.01%+3.5
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
05/1159.200%+2.49
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0859.2-0.7-1.17%+2.47
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
05/0759.9+0.8+1.35%+3.63
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
05/0659.1+0.2+0.34%+2.2
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
05/0558.9+2.5+4.43%+1.79
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
05/0456.4-0.1-0.18%-2.61
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
04/3056.5-0.7-1.22%-2.58
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
04/2957.2+0.1+0.18%-1.49
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
04/2857.1+1.1+1.96%-1.74
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
04/2756-1.1-1.93%-3.73
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
04/2457.1-0.2-0.35%-1.97
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
04/2357.3-1.7-2.88%-1.73
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
04/2259-1-1.67%+1.07
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
04/2160-0.3-0.5%+2.72
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
04/2060.3+0.2+0.33%+3.21
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
04/1760.1+0.8+1.35%+2.82
35.07
40.91
46.76
52.6
58.45
64.3
70.14
75.98
81.83
04/1659.3-0.9-1.5%+1.44
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
04/1560.2-0.1-0.17%+2.95
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
04/1460.3+2.3+3.97%+3.07
35.1
40.95
46.8
52.65
58.5
64.36
70.21
76.06
81.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1358-1.1-1.86%-0.87
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
04/1059.1-0.7-1.17%+0.94
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
04/0959.8+3.3+5.84%+2.08
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
04/0856.5+1.8+3.29%-3.58
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
04/0754.7+1.2+2.24%-6.78
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.28
82.15
04/0253.5-0.7-1.29%-9.01
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
04/0154.2+0.9+1.69%-8.02
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
03/3153.3-1-1.84%-9.73
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
03/3054.3-0.7-1.27%-8.24
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
03/2755-0.5-0.9%-7.26
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
03/2655.5-0.3-0.54%-6.59
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
03/2555.8+1.4+2.57%-6.23
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
03/2454.4+0.9+1.68%-8.72
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
03/2353.5-1.2-2.19%-10.4
35.82
41.79
47.76
53.73
59.7
65.68
71.65
77.62
83.59
03/2054.7-0.1-0.18%-8.6
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
03/1954.8-1-1.79%-8.61
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
03/1855.8-0.2-0.36%-7.09
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
03/1756+0.3+0.54%-6.9
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1655.7+0.7+1.27%-7.54
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
03/1355-0.1-0.18%-8.88
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
03/1255.1-0.6-1.08%-8.89
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
03/1155.7+0.6+1.09%-8.09
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
03/1055.1+0.6+1.1%-9.22
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
03/0954.5-2.9-5.05%-10.4
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
03/0657.4-0.8-1.37%-5.77
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
03/0558.2+1.3+2.28%-4.58
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
03/0456.9-3.8-6.26%-6.82
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
03/0360.7-0.2-0.33%-0.77
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
03/0260.9-0.9-1.46%-0.47
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
02/2661.800%+1.01
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
02/2561.8+0.3+0.49%+1.07
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
02/2461.5-0.1-0.16%+0.59
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
02/2361.6+1.1+1.82%+0.79
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
02/1160.5+0.1+0.17%-0.96
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
02/1060.4+0.5+0.83%-1.13
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
02/0959.9+0.1+0.17%-1.96
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0659.8-1.3-2.13%-2.18
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.48
85.59
02/0561.1-1.6-2.55%-0.14
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
02/0462.7+4+6.81%+2.44
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
02/0358.700%-4.1
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
02/0258.7-1.2-2%-4.23
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
01/3059.9-1.1-1.8%-2.44
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
01/2961-0.2-0.33%-0.78
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
01/2861.2-0.2-0.33%-0.57
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
01/2761.4-0.5-0.81%-0.42
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
01/2661.9+0.5+0.81%+0.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
01/2361.4+0.8+1.32%-0.79
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
01/2260.6+0.5+0.83%-2.29
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
01/2160.1-0.3-0.5%-3.34
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
01/2060.4-0.4-0.66%-3.13
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
01/1960.800%-2.75
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
01/1660.8-0.3-0.49%-3
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
01/1561.1-0.3-0.49%-2.77
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
01/1461.4+0.6+0.99%-2.49
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1360.8-0.9-1.46%-3.64
37.86
44.17
50.48
56.79
63.09
69.4
75.71
82.02
88.33
01/1261.7+1.2+1.98%-2.43
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
01/0960.5+0.2+0.33%-4.51
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
01/0860.3-1.8-2.9%-5.01
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.87
01/0762.1+1.4+2.31%-2.41
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
01/0660.7+0.3+0.5%-4.81
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
01/0560.4-0.6-0.98%-5.53
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
01/0261+0.2+0.33%-4.83
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
12/3160.8-0.5-0.82%-5.38
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
12/3061.3-0.5-0.81%-4.79
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
12/2961.8+0.8+1.31%-4.22
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
12/2661-0.5-0.81%-5.62
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
12/2461.5+0.3+0.49%-5.04
38.86
45.34
51.81
58.29
64.76
71.24
77.72
84.19
90.67
12/2361.2-0.7-1.13%-5.74
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
12/2261.9+0.2+0.32%-4.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
12/1961.7+0.6+0.98%-5.47
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
12/1861.1-0.1-0.16%-6.65
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
12/1761.2+0.4+0.66%-6.76
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.33
91.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1660.8-1.2-1.94%-7.64
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
12/1562+0.5+0.81%-6.09
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
12/1261.5+0.8+1.32%-7.1
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
12/1160.7-0.8-1.3%-8.57
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
12/1061.500%-7.66
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
12/0961.5-1-1.6%-7.91
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.49
12/0862.5+0.5+0.81%-6.72
40.2
46.9
53.6
60.3
67
73.71
80.41
87.11
93.81
12/0562-0.8-1.27%-7.74
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
12/0462.8+1.5+2.45%-6.82
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
12/0361.3+0.1+0.16%-9.34
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
12/0261.2-0.4-0.65%-9.8
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
12/0161.6-0.6-0.96%-9.61
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
11/2862.2-0.2-0.32%-9.17
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
11/2762.4-0.7-1.11%-9.28
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
11/2663.1+1.4+2.27%-8.62
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
11/2561.7+1.1+1.82%-11
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
11/2460.6+1+1.68%-13
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
11/2159.6-1.9-3.09%-14.9
42
49
56.01
63.01
70.01
77.01
84.01
91.01
98.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2061.5+1.2+1.99%-12.5
42.19
49.22
56.25
63.28
70.31
77.34
84.38
91.41
98.44
11/1960.3+0.7+1.17%-14.5
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.7
98.75
11/1859.6-1.2-1.97%-15.8
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
11/1760.800%-14.3
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
11/1460.8-1.3-2.09%-14.6
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
11/1362.1-0.8-1.27%-13.1
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
11/1262.9+0.5+0.8%-12.2
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
11/1162.4-0.2-0.32%-13.1
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
11/1062.6-1.2-1.88%-13.1
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
11/0763.8-1.2-1.85%-11.7
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
11/0665+0.3+0.46%-10.3
43.46
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
11/0564.7-0.8-1.22%-10.9
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
11/0465.5-2.2-3.25%-10.1
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
11/0367.7-0.7-1.02%-7.47
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
10/3168.4-0.1-0.15%-6.66
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
10/3068.5-1-1.44%-6.6
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
10/2969.5-0.3-0.43%-5.29
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
10/2869.8-1-1.41%-4.93
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2770.8+0.6+0.85%-3.65
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
10/2370.2-0.6-0.85%-4.47
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
10/2270.8+0.6+0.85%-3.73
44.12
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
10/2170.2+1.4+2.03%-4.48
44.1
51.45
58.79
66.14
73.49
80.84
88.19
95.54
102.9
10/2068.8-0.2-0.29%-6.3
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
10/1769-0.3-0.43%-5.93
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
10/1669.3+0.3+0.43%-5.38
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5