2399 映泰 / 乖離率河流圖(日)

2399 映泰

2399 映泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.4	47.5	-0.1	-0.21%	2.32%	48.05	48.45	47.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,063	1.46億	2,340	1.31張/筆	47.77	2.98	11.97	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,397	5.04億	6,243	1.67張/筆	48.45	-1.2 (-2.46%)

連續漲跌: 連4跌 ( -2.55元 / -5.11%)

財報評分: 最新47分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2399 映泰均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	47.4	-0.1	-0.21%	+6.43	26.72	31.18	35.63	40.08	44.54	48.99	53.44	57.9	62.35
10/13	47.5	-1.2	-2.46%	+7.06	26.62	31.06	35.49	39.93	44.37	48.81	53.24	57.68	62.12
10/12	48.7	-0.5	-1.02%	+10	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
10/08	49.2	-0.75	-1.5%	+11.5	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
10/07	49.95	+0.65	+1.32%	+13.5	26.4	30.8	35.2	39.61	44.01	48.41	52.81	57.21	61.61
10/06	49.3	+0.7	+1.44%	+12.3	26.34	30.73	35.13	39.52	43.91	48.3	52.69	57.08	61.47
10/05	48.6	-2.6	-5.08%	+10.7	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
10/02	51.2	-0.1	-0.19%	+16.6	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
10/01	51.3	+2.35	+4.8%	+16.9	26.32	30.71	35.1	39.48	43.87	48.26	52.65	57.03	61.42
09/30	48.95	-0.25	-0.51%	+11.4	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
09/29	49.2	+1.9	+4.02%	+11.9	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
09/24	47.3	+0.2	+0.42%	+7.53	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
09/23	47.1	-0.4	-0.84%	+6.97	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
09/22	47.5	-1.95	-3.94%	+7.82	26.43	30.84	35.24	39.65	44.05	48.46	52.87	57.27	61.68
09/21	49.45	+1	+2.06%	+12.2	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.69
09/18	48.45	-0.55	-1.12%	+10	26.43	30.83	35.24	39.64	44.05	48.45	52.85	57.26	61.66
09/17	49	+1.7	+3.59%	+11.1	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
09/16	47.3	+1.3	+2.83%	+7.02	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	46	+1.1	+2.45%	+3.94	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.53	61.96
09/14	44.9	-0.6	-1.32%	+1.24	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
09/11	45.5	+0.15	+0.33%	+2.47	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
09/10	45.35	-0.45	-0.98%	+1.89	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
09/09	45.8	+0.15	+0.33%	+2.61	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
09/08	45.65	-1.15	-2.46%	+2.19	26.8	31.27	35.74	40.2	44.67	49.14	53.61	58.07	62.54
09/07	46.8	-0.5	-1.06%	+4.69	26.82	31.29	35.76	40.23	44.7	49.17	53.65	58.12	62.59
09/04	47.3	+2.9	+6.53%	+5.83	26.82	31.29	35.75	40.22	44.69	49.16	53.63	58.1	62.57
09/03	44.4	-1.7	-3.69%	-0.54	26.78	31.25	35.71	40.18	44.64	49.1	53.57	58.03	62.5
09/02	46.1	-0.05	-0.11%	+3.15	26.82	31.29	35.76	40.22	44.69	49.16	53.63	58.1	62.57
09/01	46.15	+0.55	+1.21%	+3.31	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
08/31	45.6	-1.3	-2.77%	+1.98	26.83	31.3	35.77	40.24	44.71	49.18	53.66	58.13	62.6
08/28	46.9	+0.3	+0.64%	+4.73	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
08/27	46.6	-1.3	-2.71%	+3.91	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
08/26	47.9	+0.2	+0.42%	+6.67	26.94	31.43	35.92	40.41	44.9	49.39	53.89	58.38	62.87
08/25	47.7	-0.05	-0.1%	+6.14	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
08/24	47.75	+2.05	+4.49%	+6.24	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
08/21	45.7	+1.25	+2.81%	+1.68	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	44.45	-0.65	-1.44%	-1.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
08/19	45.1	-0.05	-0.11%	+0.04	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
08/18	45.15	-1.85	-3.94%	+0.06	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
08/17	47	+1.05	+2.29%	+4.11	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
08/14	45.95	+1.55	+3.49%	+1.92	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
08/13	44.4	-0.7	-1.55%	-1.38	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.53	63.03
08/12	45.1	+2.65	+6.24%	+0.23	27	31.5	36	40.5	45	49.5	54	58.5	63
08/11	42.45	-1.2	-2.75%	-5.68	27	31.5	36	40.5	45.01	49.51	54.01	58.51	63.01
08/10	43.65	+1.1	+2.59%	-3.12	27.03	31.54	36.04	40.55	45.06	49.56	54.07	58.57	63.08
08/07	42.55	-0.15	-0.35%	-5.68	27.07	31.58	36.09	40.6	45.11	49.63	54.14	58.65	63.16
08/06	42.7	+3.35	+8.51%	-5.55	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
08/05	39.35	-0.5	-1.25%	-13.1	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
08/04	39.85	+3.45	+9.48%	-12.1	27.22	31.75	36.29	40.82	45.36	49.9	54.43	58.97	63.51
08/03	36.4	+3.3	+9.97%	-19.8	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
07/31	33.1	+2.7	+8.88%	-27.3	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
07/30	30.4	-2.05	-6.32%	-33.5	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
07/29	32.45	-1.85	-5.39%	-29.3	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
07/28	34.3	-3.2	-8.53%	-25.6	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	37.5	-0.25	-0.66%	-18.9	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
07/24	37.75	-1.05	-2.71%	-18.5	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
07/23	38.8	-0.65	-1.65%	-16.4	27.84	32.48	37.12	41.76	46.41	51.05	55.69	60.33	64.97
07/22	39.45	+1.3	+3.41%	-15.1	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
07/21	38.15	+1.45	+3.95%	-18	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
07/20	36.7	-0.6	-1.61%	-21.1	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
07/17	37.3	-3.35	-8.24%	-20	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
07/16	40.65	-1.05	-2.52%	-12.9	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
07/15	41.7	+0.4	+0.97%	-10.6	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
07/14	41.3	-2.7	-6.14%	-11.2	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
07/13	44	-4.85	-9.93%	-5.22	27.86	32.5	37.14	41.78	46.42	51.07	55.71	60.35	65
07/09	48.85	+0.2	+0.41%	+5.49	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
07/08	48.65	-0.85	-1.72%	+5.63	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
07/07	49.5	-5.5	-10%	+8.09	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.53	64.11
07/06	55	+5	+10%	+20.8	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
07/03	50	-1.5	-2.91%	+10.6	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
07/02	51.5	+1.8	+3.62%	+14.4	27.01	31.51	36.01	40.51	45.01	49.52	54.02	58.52	63.02
07/01	49.7	+1.1	+2.26%	+11.1	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	48.6	+0.7	+1.46%	+9.3	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
06/29	47.9	-0.6	-1.24%	+8.4	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
06/26	48.5	-3.8	-7.27%	+10.5	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
06/25	52.3	-2	-3.68%	+20	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
06/24	54.3	+3.4	+6.68%	+25.6	25.94	30.26	34.59	38.91	43.24	47.56	51.88	56.21	60.53
06/23	50.9	-0.7	-1.36%	+18.9	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
06/22	51.6	+3.55	+7.39%	+21.4	25.5	29.75	34	38.25	42.5	46.74	50.99	55.24	59.49
06/18	48.05	-3.85	-7.42%	+14	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
06/17	51.9	-0.9	-1.7%	+23.8	25.15	29.34	33.54	37.73	41.92	46.11	50.31	54.5	58.69
06/16	52.8	+4.8	+10%	+26.7	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
06/15	48	+0.35	+0.73%	+16.1	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.9
06/12	47.65	+1.5	+3.25%	+16	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
06/11	46.15	+2	+4.53%	+13.3	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
06/10	44.15	-3.45	-7.25%	+9.2	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
06/09	47.6	+2.95	+6.61%	+18.6	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
06/08	44.65	-4.1	-8.41%	+12.3	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
06/05	48.75	-1	-2.01%	+23.6	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
06/04	49.75	-0.95	-1.87%	+27.6	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	50.7	+0.6	+1.2%	+31.6	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
06/02	50.1	-0.1	-0.2%	+31.6	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
06/01	50.2	+2.3	+4.8%	+33.4	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
05/29	47.9	+0.2	+0.42%	+28.9	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
05/28	47.7	-0.3	-0.62%	+29.7	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
05/27	48	-2.5	-4.95%	+31.9	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
05/26	50.5	+3.1	+6.54%	+40.4	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
05/25	47.4	+0.85	+1.83%	+33.5	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
05/22	46.55	+3.35	+7.75%	+32.6	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
05/21	43.2	+1	+2.37%	+24.4	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
05/20	42.2	-0.8	-1.86%	+22.8	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
05/19	43	-2.6	-5.7%	+26.4	20.41	23.82	27.22	30.62	34.02	37.42	40.83	44.23	47.63
05/18	45.6	+0.15	+0.33%	+35.4	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
05/15	45.45	-1.75	-3.71%	+36.6	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
05/14	47.2	-0.95	-1.97%	+43.4	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
05/13	48.15	+1.7	+3.66%	+48.1	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
05/12	46.45	+1.65	+3.68%	+44.7	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.72	44.93
05/11	44.8	+2.5	+5.91%	+41.3	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	42.3	-1.2	-2.76%	+35	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
05/07	43.5	-1.3	-2.9%	+40.1	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
05/06	44.8	+1.7	+3.94%	+45.7	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
05/05	43.1	-0.65	-1.49%	+41.6	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
05/04	43.75	+1.3	+3.06%	+45	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
04/30	42.45	-0.25	-0.59%	+42	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
04/29	42.7	+0.9	+2.15%	+44	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
04/28	41.8	+0.45	+1.09%	+42.3	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
04/27	41.35	-2.3	-5.27%	+41.9	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
04/24	43.65	+3.95	+9.95%	+51.1	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
04/23	39.7	-0.5	-1.24%	+38.9	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
04/22	40.2	-1.75	-4.17%	+41.7	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
04/21	41.95	+3.8	+9.96%	+49.1	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
04/20	38.15	+2.9	+8.23%	+36.8	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
04/17	35.25	+0.25	+0.71%	+27.3	16.62	19.39	22.15	24.92	27.69	30.46	33.23	36	38.77
04/16	35	-2.05	-5.53%	+27.2	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.77	38.53
04/15	37.05	+3.35	+9.94%	+35.5	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
04/14	33.7	+0.7	+2.12%	+24.1	16.3	19.01	21.73	24.44	27.16	29.88	32.59	35.31	38.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	33	-1.2	-3.51%	+22.1	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
04/10	34.2	-1.25	-3.53%	+27.1	16.14	18.83	21.52	24.21	26.91	29.6	32.29	34.98	37.67
04/09	35.45	-2.5	-6.59%	+32.3	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
04/08	37.95	+3.45	+10%	+42.5	15.98	18.64	21.31	23.97	26.64	29.3	31.96	34.63	37.29
04/07	34.5	+0.7	+2.07%	+30.6	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
04/02	33.8	+1.95	+6.12%	+28.7	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
04/01	31.85	+1.8	+5.99%	+21.9	15.68	18.29	20.9	23.52	26.13	28.74	31.35	33.97	36.58
03/31	30.05	-0.5	-1.64%	+15.4	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
03/30	30.55	-0.45	-1.45%	+17.7	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
03/27	31	+1.75	+5.98%	+19.9	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.21
03/26	29.25	-2.3	-7.29%	+13.6	15.45	18.02	20.6	23.17	25.74	28.32	30.89	33.47	36.04
03/25	31.55	+0.65	+2.1%	+23	15.4	17.96	20.53	23.09	25.66	28.23	30.79	33.36	35.92
03/24	30.9	-3.4	-9.91%	+21	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
03/23	34.3	-2.9	-7.8%	+34.9	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
03/20	37.2	+3.35	+9.9%	+47.2	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
03/19	33.85	+3.05	+9.9%	+35.1	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
03/18	30.8	+2.8	+10%	+23.6	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
03/17	28	+0.85	+3.13%	+12.9	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	27.15	+0.9	+3.43%	+9.66	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.66
03/13	26.25	+0.1	+0.38%	+6.2	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.61
03/12	26.15	+1.8	+7.39%	+5.88	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
03/11	24.35	+2.2	+9.93%	-1.27	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
03/10	22.15	+0.55	+2.55%	-10.1	14.78	17.25	19.71	22.17	24.64	27.1	29.56	32.03	34.49
03/09	21.6	-1.6	-6.9%	-12.3	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
03/06	23.2	-0.45	-1.9%	-5.83	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
03/05	23.65	+0.85	+3.73%	-3.97	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
03/04	22.8	-2.35	-9.34%	-7.35	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
03/03	25.15	+1.95	+8.41%	+2.25	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.97	34.43
03/02	23.2	-0.45	-1.9%	-5.51	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
02/26	23.65	+0.85	+3.73%	-3.51	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
02/25	22.8	-0.6	-2.56%	-6.78	14.68	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
02/24	23.4	+0.5	+2.18%	-4.22	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
02/23	22.9	+1.2	+5.53%	-6.11	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
02/11	21.7	-0.3	-1.36%	-11	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
02/10	22	0	0%	-9.78	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
02/09	22	-0.2	-0.9%	-9.85	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	22.2	-0.75	-3.27%	-9.18	14.67	17.11	19.56	22	24.44	26.89	29.33	31.78	34.22
02/05	22.95	-0.55	-2.34%	-6.17	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.24
02/04	23.5	+0.35	+1.51%	-3.86	14.67	17.11	19.56	22	24.44	26.89	29.33	31.78	34.22
02/03	23.15	+0.6	+2.66%	-5.32	14.67	17.11	19.56	22	24.45	26.9	29.34	31.78	34.23
02/02	22.55	-0.7	-3.01%	-7.71	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
01/30	23.25	-1.4	-5.68%	-4.83	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
01/29	24.65	-1.5	-5.74%	+0.99	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
01/28	26.15	-0.1	-0.38%	+7.33	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
01/27	26.25	-0.85	-3.14%	+8	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
01/26	27.1	+0.1	+0.37%	+11.8	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
01/23	27	-0.1	-0.37%	+11.6	14.52	16.94	19.35	21.77	24.19	26.61	29.03	31.45	33.87
01/22	27.1	+0.5	+1.88%	+12.2	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
01/21	26.6	-0.6	-2.21%	+10.2	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
01/20	27.2	+0.55	+2.06%	+12.7	14.48	16.89	19.3	21.72	24.13	26.54	28.95	31.37	33.78
01/19	26.65	+0.8	+3.09%	+10.7	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.71
01/16	25.85	-0.85	-3.18%	+7.48	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
01/15	26.7	+0.5	+1.91%	+11.3	14.4	16.8	19.2	21.6	24	26.4	28.8	31.19	33.59
01/14	26.2	0	0%	+9.59	14.34	16.73	19.13	21.52	23.91	26.3	28.69	31.08	33.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	26.2	-0.85	-3.14%	+9.98	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
01/12	27.05	+2.25	+9.07%	+13.9	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
01/09	24.8	+0.2	+0.81%	+4.86	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
01/08	24.6	-1.25	-4.84%	+4.27	14.16	16.52	18.87	21.23	23.59	25.95	28.31	30.67	33.03
01/07	25.85	+0.3	+1.17%	+9.78	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
01/06	25.55	-0.35	-1.35%	+8.72	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
01/05	25.9	-1.4	-5.13%	+10.6	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
01/02	27.3	+1.15	+4.4%	+17	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
12/31	26.15	+1.75	+7.17%	+12.7	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
12/30	24.4	-0.7	-2.79%	+5.67	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
12/29	25.1	-1.25	-4.74%	+9.13	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
12/26	26.35	+0.35	+1.35%	+15.1	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
12/24	26	0	0%	+14.2	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
12/23	26	+1.6	+6.56%	+14.7	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.73
12/22	24.4	+0.4	+1.67%	+8.23	13.53	15.78	18.04	20.29	22.54	24.8	27.05	29.31	31.56
12/19	24	-0.2	-0.83%	+6.86	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.44
12/18	24.2	+0.2	+0.83%	+8.09	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
12/17	24	-0.15	-0.62%	+7.53	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	24.15	-0.8	-3.21%	+8.54	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
12/15	24.95	+0.55	+2.25%	+12.5	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
12/12	24.4	-1	-3.94%	+10.5	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
12/11	25.4	+0.75	+3.04%	+15.6	13.19	15.39	17.58	19.78	21.98	24.18	26.37	28.57	30.77
12/10	24.65	-0.35	-1.4%	+12.7	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
12/09	25	+0.3	+1.21%	+14.8	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
12/08	24.7	-0.35	-1.4%	+14	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
12/05	25.05	+1	+4.16%	+16.1	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
12/04	24.05	+1.3	+5.71%	+12	12.88	15.03	17.18	19.32	21.47	23.62	25.77	27.91	30.06
12/03	22.75	+1	+4.6%	+6.4	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.93
12/02	21.75	-0.3	-1.36%	+2.06	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
12/01	22.05	-0.55	-2.43%	+3.74	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
11/28	22.6	+0.15	+0.67%	+6.62	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
11/27	22.45	+0.35	+1.58%	+6.24	12.68	14.79	16.91	19.02	21.13	23.24	25.36	27.47	29.58
11/26	22.1	-0.5	-2.21%	+4.85	12.65	14.75	16.86	18.97	21.08	23.19	25.29	27.4	29.51
11/25	22.6	+2.05	+9.98%	+7.44	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
11/24	20.55	-0.05	-0.24%	-2.07	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
11/21	20.6	-0.5	-2.37%	-1.73	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	21.1	+0.05	+0.24%	+0.77	12.56	14.66	16.75	18.85	20.94	23.03	25.13	27.22	29.31
11/19	21.05	-0.95	-4.32%	+0.73	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
11/18	22	-0.25	-1.12%	+5.48	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
11/17	22.25	-0.85	-3.68%	+6.99	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.03	29.11
11/14	23.1	-1.35	-5.52%	+11.4	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
11/13	24.45	+1.3	+5.62%	+18.3	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
11/12	23.15	+1.15	+5.23%	+12.5	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
11/11	22	-1.85	-7.76%	+7.25	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
11/10	23.85	+1.65	+7.43%	+16.6	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
11/07	22.2	-0.1	-0.45%	+8.93	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
11/06	22.3	+0.4	+1.83%	+9.73	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
11/05	21.9	-0.1	-0.45%	+8.07	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
11/04	22	-0.7	-3.08%	+8.85	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.3
11/03	22.7	-0.1	-0.44%	+12.6	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
10/31	22.8	-1	-4.2%	+13.5	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
10/30	23.8	-1.35	-5.37%	+19	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
10/29	25.15	-0.45	-1.76%	+26.3	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
10/28	25.6	-0.45	-1.73%	+29.3	11.88	13.86	15.83	17.81	19.79	21.77	23.75	25.73	27.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	26.05	+1.65	+6.76%	+32.4	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
10/23	24.4	-0.4	-1.61%	+24.9	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.35
10/22	24.8	+2.25	+9.98%	+27.6	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
10/21	22.55	+1.2	+5.62%	+16.6	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
10/20	21.35	+0.25	+1.18%	+10.8	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
10/17	21.1	-1	-4.52%	+9.82	11.53	13.45	15.37	17.29	19.21	21.13	23.06	24.98	26.9
10/16	22.1	+1.2	+5.74%	+15.3	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.82

2399 映泰 / 乖離率河流圖(日)

2399 映泰

新聞及公告

2399 映泰 均線乖離率河流圖

2399 映泰 均線乖離率河流圖(日線圖)

2399 映泰均線乖離率河流圖

2399 映泰均線乖離率河流圖(日線圖)