≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(日)

2393 億光

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.968.4+0.5+0.73%2.49%68.770.468.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2181.54億2,761803股/筆69.531.5914.72-1.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7301.18億1,5411.12張/筆68.1+0.1 (+0.15%)

連續漲跌: 連2漲  ( +0.6元 / +0.88%)

財報評分: 最新60分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1668.9+0.5+0.73%+6.98
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
10/1568.4+0.1+0.15%+6.24
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
10/1468.300%+6.13
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
10/1368.3+0.3+0.44%+6.18
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
10/1268+0.2+0.29%+5.68
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
10/0867.8-0.2-0.29%+5.35
38.61
45.05
51.48
57.92
64.35
70.79
77.23
83.66
90.1
10/0768+0.8+1.19%+5.67
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
10/0667.2+0.2+0.3%+4.4
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
10/0567+1.6+2.45%+3.98
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
10/0265.4+0.9+1.4%+1.41
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
10/0164.500%-0.1
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
09/3064.5+0.9+1.42%-0.24
38.79
45.26
51.72
58.19
64.65
71.12
77.59
84.05
90.52
09/2963.6+0.2+0.32%-1.74
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
09/2463.4+1.2+1.93%-2.15
38.88
45.36
51.84
58.32
64.79
71.27
77.75
84.23
90.71
09/2362.2-1.4-2.2%-4.16
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
09/2263.6-0.6-0.93%-2.15
39
45.5
52
58.5
64.99
71.49
77.99
84.49
90.99
09/2164.2-0.2-0.31%-1.3
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
09/1864.4+1.2+1.9%-1.08
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763.2+0.1+0.16%-3.04
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
09/1663.1+1.4+2.27%-3.35
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
09/1561.7-0.8-1.28%-5.65
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
09/1462.5+0.4+0.64%-4.65
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
09/1162.1+0.3+0.49%-5.46
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.96
09/1061.8-0.9-1.44%-6.14
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
09/0962.7+0.1+0.16%-4.99
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
09/0862.6-0.9-1.42%-5.32
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
09/0763.5-1.3-2.01%-4.16
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
09/0464.8+0.2+0.31%-2.3
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
09/0364.6-1.4-2.12%-2.69
39.83
46.47
53.11
59.75
66.39
73.03
79.66
86.3
92.94
09/0266+0.6+0.92%-0.69
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
09/0165.4-0.7-1.06%-1.59
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
08/3166.1-0.1-0.15%-0.55
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
08/2866.2-0.3-0.45%-0.42
39.89
46.53
53.18
59.83
66.48
73.13
79.77
86.42
93.07
08/2766.5-0.3-0.45%+0.05
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
08/2666.8+1.6+2.45%+0.55
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
08/2565.2-0.2-0.31%-1.8
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465.4+0.7+1.08%-1.43
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
08/2164.7-1.6-2.41%-2.41
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08/2066.3+1.7+2.63%+0.05
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
08/1964.6+0.5+0.78%-2.47
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
08/1864.1+0.7+1.1%-3.25
39.75
46.38
53
59.63
66.25
72.88
79.51
86.13
92.76
08/1763.4+0.2+0.32%-4.34
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
08/1463.2-2-3.07%-4.66
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
08/1365.2+1.9+3%-1.65
39.78
46.41
53.04
59.67
66.29
72.92
79.55
86.18
92.81
08/1263.3-0.9-1.4%-4.45
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
08/1164.2+1.8+2.88%-3.05
39.73
46.36
52.98
59.6
66.22
72.84
79.47
86.09
92.71
08/1062.4+1.5+2.46%-5.73
39.72
46.34
52.95
59.57
66.19
72.81
79.43
86.05
92.67
08/0760.9-0.5-0.81%-8.07
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
08/0661.4+0.7+1.15%-7.6
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
08/0560.7+3.2+5.57%-8.91
39.98
46.65
53.31
59.97
66.64
73.3
79.96
86.63
93.29
08/0457.5+0.5+0.88%-14
40.11
46.8
53.48
60.17
66.85
73.54
80.23
86.91
93.6
08/0361.5-1-1.6%-8.38
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
07/3162.5+1.1+1.79%-7.14
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
07/3061.4+0.2+0.33%-9.02
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2961.2-2-3.16%-9.56
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
07/2863.2-1.3-2.02%-6.84
40.7
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
07/2764.5-1.6-2.42%-5.11
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
07/2466.1-0.8-1.2%-2.92
40.85
47.66
54.47
61.28
68.09
74.9
81.7
88.51
95.32
07/2366.9-0.2-0.3%-1.81
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
07/2267.1-0.4-0.59%-1.57
40.9
47.72
54.53
61.35
68.17
74.99
81.8
88.62
95.44
07/2167.5+0.7+1.05%-1.07
40.94
47.76
54.59
61.41
68.23
75.05
81.88
88.7
95.52
07/2066.8+0.3+0.45%-2.22
40.99
47.82
54.65
61.48
68.31
75.14
81.98
88.81
95.64
07/1766.5-3-4.32%-2.82
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
07/1669.5+0.8+1.16%+1.39
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
07/1568.7+1.1+1.63%+0.14
41.16
48.02
54.88
61.74
68.6
75.47
82.33
89.19
96.05
07/1467.6-1.5-2.17%-1.57
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
07/1369.1-1.9-2.68%+0.49
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.39
96.27
07/0971+0.4+0.57%+3.2
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
07/0870.6+1+1.44%+2.61
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
07/0769.6-0.4-0.57%+1.14
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
07/0670+1.3+1.89%+1.72
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.35
07/0368.7+0.9+1.33%-0.2
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.8-1.8-2.59%-1.54
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
07/0169.6+1.6+2.35%+1.08
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
06/3068+1.3+1.95%-1.22
41.3
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
06/2966.7-0.9-1.33%-3.11
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
06/2667.6-1.5-2.17%-1.8
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
06/2569.1-0.6-0.86%+0.38
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
06/2469.7+0.2+0.29%+1.24
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
06/2369.5-1.3-1.84%+0.96
41.3
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
06/2270.8+0.2+0.28%+2.85
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
06/1870.6-0.9-1.26%+2.62
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
06/1771.5+0.7+0.99%+4.02
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
06/1670.8+0.3+0.43%+3.06
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
06/1570.5-0.4-0.56%+2.67
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
06/1270.9+3.4+5.04%+3.36
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
06/1167.5-1-1.46%-1.51
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
06/1068.5-0.5-0.72%-0.03
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.93
06/0969+3.1+4.7%+0.8
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
06/0865.9-0.1-0.15%-3.58
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0566-0.7-1.05%-3.34
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
06/0466.7+1.1+1.68%-2.17
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.45
06/0365.6+1+1.55%-3.6
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
06/0264.6+0.2+0.31%-4.93
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
06/0164.4+1.9+3.04%-5.08
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
05/2962.5+0.2+0.32%-7.69
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
05/2862.3-0.4-0.64%-7.89
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
05/2762.7-1.9-2.94%-7.22
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
05/2664.6-1-1.52%-4.31
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
05/2565.6+0.4+0.61%-2.69
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
05/2265.2+0.7+1.09%-3.15
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
05/2164.5+1.1+1.74%-4.05
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
05/2063.4+1+1.6%-5.53
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
05/1962.4+0.7+1.13%-6.89
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.83
05/1861.7-0.8-1.28%-7.84
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/1562.5-3.2-4.87%-6.58
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
05/1465.7-7.2-9.88%-1.66
40.08
46.76
53.45
60.13
66.81
73.49
80.17
86.85
93.53
05/1372.9+0.2+0.28%+9.34
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1272.7-1.1-1.49%+9.47
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
05/1173.8+0.1+0.14%+11.6
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
05/0873.7+1.2+1.66%+11.9
39.5
46.08
52.67
59.25
65.83
72.42
79
85.59
92.17
05/0772.5-0.6-0.82%+10.6
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
05/0673.1+0.8+1.11%+11.9
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
05/0572.3+0.6+0.84%+11.2
39.02
45.52
52.02
58.53
65.03
71.53
78.03
84.54
91.04
05/0471.7+0.6+0.84%+10.7
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
04/3071.1-0.2-0.28%+10.2
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.33
04/2971.3+2.5+3.63%+10.9
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
04/2868.8-0.3-0.43%+7.47
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
04/2769.1-1.8-2.54%+8.33
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
04/2470.9-1.5-2.07%+11.5
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
04/2372.4-1.2-1.63%+14.4
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
04/2273.6-0.2-0.27%+16.7
37.82
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
04/2173.8+0.9+1.23%+17.6
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
04/2072.9-0.4-0.55%+16.8
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
04/1773.3+0.7+0.96%+17.9
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
04/1672.6+1.5+2.11%+17.4
37.12
43.31
49.49
55.68
61.86
68.05
74.24
80.42
86.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1571.1-0.2-0.28%+15.5
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
04/1471.3-0.1-0.14%+16.2
36.81
42.94
49.08
55.21
61.34
67.48
73.61
79.75
85.88
04/1371.4+1.7+2.44%+16.9
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
04/1069.7-1.4-1.97%+14.6
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
04/0971.1+0.9+1.28%+17.4
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
04/0870.2+2.7+4%+16.4
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
04/0767.5-1.2-1.75%+12.4
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
04/0268.7+0.8+1.18%+14.7
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
04/0167.9+1.1+1.65%+13.9
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
03/3166.8-0.5-0.74%+12.4
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
03/3067.3-2.2-3.17%+13.7
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
03/2769.5-0.1-0.14%+17.8
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
03/2669.6+0.2+0.29%+18.5
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
03/2569.4+1.2+1.76%+18.8
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
03/2468.2+1.2+1.79%+17.3
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
03/2367-2.3-3.32%+15.8
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
03/2069.3+0.7+1.02%+20.4
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
03/1968.6+2+3%+19.8
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1866.6-0.6-0.89%+16.9
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
03/1767.2+0.8+1.2%+18.5
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
03/1666.4+2+3.11%+17.7
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
03/1364.4+1.5+2.38%+14.7
33.7
39.32
44.93
50.55
56.16
61.78
67.4
73.01
78.63
03/1262.9+1+1.62%+12.4
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
03/1161.9+1.9+3.17%+11
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
03/1060+1.1+1.87%+7.89
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
03/0958.9-0.7-1.17%+6.18
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
03/0659.6+1.2+2.05%+7.67
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
03/0558.4+2.3+4.1%+5.75
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
03/0456.1-2.2-3.77%+1.78
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
03/0358.3-0.2-0.34%+5.93
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
03/0258.5-0.2-0.34%+6.53
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
02/2658.7-0.1-0.17%+7.15
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
02/2558.8-1.1-1.84%+7.6
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
02/2459.9+0.3+0.5%+9.85
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
02/2359.6+2+3.47%+9.58
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
02/1157.6-0.3-0.52%+6.08
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1057.9-0.4-0.69%+6.73
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
02/0958.3-0.5-0.85%+7.57
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
02/0658.8+2+3.52%+8.6
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
02/0556.8-0.8-1.39%+5
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
02/0457.6+0.4+0.7%+6.53
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
02/0357.2+0.8+1.42%+5.86
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
02/0256.4+0.8+1.44%+4.42
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
01/3055.6-1.1-1.94%+2.9
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
01/2956.7-1.2-2.07%+4.83
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
01/2857.9+1.6+2.84%+7.04
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
01/2756.3-1.5-2.6%+4.07
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
01/2657.8+2.2+3.96%+6.76
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
01/2355.6-0.8-1.42%+2.65
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
01/2256.4+0.5+0.89%+3.99
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
01/2155.9+0.9+1.64%+2.97
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
01/2055-0.5-0.9%+1.2
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
01/1955.5-0.6-1.07%+1.9
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
01/1656.100%+2.76
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1556.1+0.1+0.18%+2.57
32.82
38.29
43.76
49.23
54.69
60.16
65.63
71.1
76.57
01/1456+0.9+1.63%+2.21
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
01/1355.1-0.7-1.25%+0.36
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
01/1255.8-0.3-0.53%+1.39
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.55
77.05
01/0956.1+0.8+1.45%+1.73
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
01/0855.3-1.9-3.32%+0.09
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
01/0757.2+0.4+0.7%+3.31
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
01/0656.8+2+3.65%+2.41
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
01/0554.8-0.3-0.54%-1.41
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
01/0255.1-0.1-0.18%-1.14
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
12/3155.2+0.1+0.18%-1.21
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
12/3055.1-1.1-1.96%-1.62
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
12/2956.2+2.5+4.66%+0.09
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
12/2653.7-1-1.83%-4.58
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
12/2454.7+0.2+0.37%-3.06
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
12/2354.5+0.1+0.18%-3.66
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
12/2254.4+1.2+2.26%-4.1
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
12/1953.2+1.3+2.5%-6.45
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.9+0.3+0.58%-9.01
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
12/1751.6-0.1-0.19%-9.82
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
12/1651.7+1.3+2.58%-9.93
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12/1550.4-0.1-0.2%-12.5
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
12/1250.5+0.1+0.2%-12.6
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
12/1150.4-0.7-1.37%-13
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
12/1051.1+0.6+1.19%-12.1
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.58
81.39
12/0950.5-0.6-1.17%-13.4
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
12/0851.1-1-1.92%-12.7
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
12/0552.1+0.1+0.19%-11.2
35.22
41.09
46.96
52.83
58.69
64.56
70.43
76.3
82.17
12/0452+0.2+0.39%-11.7
35.32
41.21
47.09
52.98
58.86
64.75
70.64
76.52
82.41
12/0351.800%-12.3
35.43
41.34
47.24
53.15
59.05
64.96
70.87
76.77
82.68
12/0251.8+0.1+0.19%-12.7
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
12/0151.7-0.2-0.39%-13.2
35.73
41.69
47.64
53.6
59.55
65.51
71.47
77.42
83.38
11/2851.9-0.2-0.38%-13.2
35.88
41.86
47.85
53.83
59.81
65.79
71.77
77.75
83.73
11/2752.1+0.9+1.76%-13.3
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
11/2651.2+0.4+0.79%-15.1
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
11/2550.8+0.2+0.4%-16.2
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2450.6+0.1+0.2%-16.9
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
11/2150.5-1.3-2.51%-17.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
11/2051.8+0.1+0.19%-15.7
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
11/1951.7-2.3-4.26%-16.2
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
11/1854-0.5-0.92%-12.8
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
11/1754.5-0.4-0.73%-12.4
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
11/1454.9-0.2-0.36%-12
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
11/1355.1-0.7-1.25%-12
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
11/1255.8+0.3+0.54%-11.1
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
11/1155.5+0.2+0.36%-11.9
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
11/1055.3-0.7-1.25%-12.5
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
11/0756-1.6-2.78%-11.6
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
11/0657.6-1.2-2.04%-9.36
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
11/0558.8+1.7+2.98%-7.71
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
11/0457.1-1.2-2.06%-10.6
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
11/0358.3-0.3-0.51%-8.98
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10/3158.6-0.7-1.18%-8.74
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
10/3059.3-0.6-1%-7.9
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.9+0.4+0.67%-7.21
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
10/2859.500%-8.06
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
10/2759.5-2.5-4.03%-8.47
39
45.5
52
58.5
65.01
71.51
78.01
84.51
91.01
10/2362-1.3-2.05%-5.09
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
10/2263.3+1.1+1.77%-3.48
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
10/2162.2+0.4+0.65%-5.49
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
10/2061.8-0.9-1.44%-6.43
39.63
46.23
52.84
59.44
66.04
72.65
79.25
85.86
92.46
10/1762.7-0.4-0.63%-5.42
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81