≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 乖離率河流圖(日)

2392 正崴

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.75+0.25+0.63%1.89%40.2540.7540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2705,127萬9201.38張/筆40.370.655.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1018,411萬1,7771.18張/筆40.03-1.35 (-3.28%)

連續漲跌: 首日上漲  ( +0.25元 / +0.63%)

財報評分: 最新28分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640+0.25+0.63%-1.83
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
10/1539.75-1.35-3.28%-2.26
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
10/1441.1+1.1+2.75%+1.28
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
10/1340-0.25-0.62%-1.2
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
10/1240.25+0.05+0.12%-0.44
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
10/0840.2-0.55-1.35%-0.41
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
10/0740.75-0.4-0.97%+1.14
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
10/0641.15-0.4-0.96%+2.28
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
10/0541.55+0.15+0.36%+3.45
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
10/0241.4-0.2-0.48%+3.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
10/0141.600%+3.91
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
09/3041.6+0.75+1.84%+3.99
24
28
32
36
40
44
48
52
56
09/2940.85-1-2.39%+2.2
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
09/2441.85-0.3-0.71%+4.83
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
09/2342.15-1.3-2.99%+5.78
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09/2243.45-1.1-2.47%+9.23
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
09/2144.55+2.6+6.2%+12.3
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
09/1841.95-0.15-0.36%+6.05
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.1+0.15+0.36%+6.57
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09/1641.95+0.85+2.07%+6.32
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
09/1541.1-0.4-0.96%+4.29
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
09/1441.5-0.8-1.89%+5.35
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/1142.3-1.1-2.53%+7.46
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
09/1043.4+0.6+1.4%+10.4
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
09/0942.800%+8.98
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
09/0842.8-1.55-3.49%+9.09
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
09/0744.35-1.25-2.74%+13.2
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
09/0445.6+0.25+0.55%+16.7
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
09/0345.35-0.15-0.33%+16.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
09/0245.5-0.4-0.87%+17.2
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
09/0145.9+0.9+2%+18.5
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
08/3145+0.5+1.12%+16.5
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
08/2844.5-2.15-4.61%+15.3
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
08/2746.65+1.5+3.32%+20.9
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
08/2645.15+0.05+0.11%+17.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
08/2545.1+0.85+1.92%+17.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.25+2.65+6.37%+15.4
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
08/2141.6+1+2.46%+8.79
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
08/2040.6-0.45-1.1%+6.36
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
08/1941.05+0.75+1.86%+7.63
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
08/1840.3-3-6.93%+5.77
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
08/1743.3+0.25+0.58%+13.8
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
08/1443.05+3.9+9.96%+13.4
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
08/1339.15-0.65-1.63%+3.48
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
08/1239.8+0.2+0.51%+5.43
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08/1139.6+1.65+4.35%+5.19
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/1037.95+1+2.71%+1.07
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/0736.95-0.45-1.2%-1.44
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
08/0637.4+0.4+1.08%-0.3
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
08/0537+2.15+6.17%-1.4
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
08/0434.85+0.4+1.16%-7.22
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
08/0334.45+0.85+2.53%-8.44
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
07/3133.6+0.75+2.28%-10.9
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
07/3032.85-0.75-2.23%-13.1
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933.6-1.15-3.31%-11.4
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
07/2834.75-0.95-2.66%-8.48
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
07/2735.700%-6.07
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
07/2435.7-0.4-1.11%-6.15
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
07/2336.1+0.1+0.28%-5.16
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
07/2236+0.65+1.84%-5.47
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
07/2135.35+0.95+2.76%-7.19
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
07/2034.4-0.15-0.43%-9.75
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
07/1735.55-0.95-2.6%-6.9
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
07/1636.5-0.05-0.14%-4.59
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
07/1536.55+0.85+2.38%-4.61
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
07/1435.7-1.55-4.16%-6.83
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
07/1337.25+0.2+0.54%-2.84
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
07/0937.05-0.55-1.46%-3.33
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
07/0837.6+0.2+0.53%-1.77
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
07/0737.4-2.4-6.03%-2.14
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
07/0639.8+0.05+0.13%+4.29
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
07/0339.75+1.85+4.88%+4.43
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0237.9+0.65+1.74%-0.21
22.79
26.59
30.38
34.18
37.98
41.78
45.57
49.37
53.17
07/0137.25-0.75-1.97%-1.72
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/3038+0.25+0.66%+0.4
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
06/2937.75+0.75+2.03%-0.16
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/2637-1.75-4.52%-2
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
06/2538.75-0.5-1.27%+2.7
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
06/2439.2500%+4.14
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
06/2339.25-0.8-2%+4.28
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
06/2240.05+0.3+0.75%+6.55
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
06/1839.75-0.3-0.75%+5.95
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
06/1740.05-0.25-0.62%+6.92
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
06/1640.3+0.05+0.12%+7.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
06/1540.25+0.9+2.29%+7.79
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
06/1239.35+1.1+2.88%+5.53
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
06/1138.25+0.85+2.27%+2.66
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
06/1037.4-1.65-4.23%+0.41
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
06/0939.05-0.15-0.38%+4.92
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
06/0839.2-1.5-3.69%+5.49
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0540.7-1.3-3.1%+9.64
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
06/0442-2.15-4.87%+13.4
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
06/0344.15+2.4+5.75%+19.5
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
06/0241.75-0.1-0.24%+13.3
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
06/0141.85+2.6+6.62%+13.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
05/2939.25+1.6+4.25%+7.08
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
05/2837.65+0.05+0.13%+2.79
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
05/2737.6-1.1-2.84%+2.59
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
05/2638.7+0.1+0.26%+5.5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
05/2538.6+0.55+1.45%+5.14
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
05/2238.05+1.15+3.12%+3.59
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
05/2136.9+1.3+3.65%+0.37
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
05/2035.6+1.3+3.79%-3.23
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
05/1934.3+0.8+2.39%-6.9
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
05/1833.5-0.3-0.89%-9.27
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
05/1533.8-0.6-1.74%-8.67
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
05/1434.4-3.8-9.95%-7.29
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/1338.200%+2.66
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.2-0.95-2.43%+2.62
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
05/1139.15+0.35+0.9%+5.14
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
05/0838.8-1.7-4.2%+4.21
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
05/0740.5+1.5+3.85%+8.71
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
05/0639+0.65+1.69%+4.68
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
05/0538.35+1.2+3.23%+2.87
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
05/0437.15+0.15+0.41%-0.47
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
04/3037-0.8-2.12%-1.07
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
04/2937.8+0.6+1.61%+0.92
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
04/2837.2+0.1+0.27%-0.78
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
04/2737.1+0.7+1.92%-1.18
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
04/2436.4-0.7-1.89%-3.22
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
04/2337.1-1.25-3.26%-1.5
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
04/2238.35-1.45-3.64%+1.73
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/2139.8-0.45-1.12%+5.53
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
04/2040.25+3.65+9.97%+6.78
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
04/1736.6-0.25-0.68%-2.81
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
04/1636.85+0.3+0.82%-2.17
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.55+2.35+6.87%-2.96
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
04/1434.2+0.3+0.88%-9.22
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
04/1333.9-0.2-0.59%-10.1
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
04/1034.1+0.1+0.29%-9.68
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
04/0934-0.6-1.73%-10.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
04/0834.6+1.35+4.06%-8.59
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
04/0733.25-0.75-2.21%-12.2
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/0234-1.7-4.76%-10.4
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
04/0135.7+1.25+3.63%-6.08
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
03/3134.45-1.2-3.37%-9.44
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
03/3035.65-0.5-1.38%-6.42
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
03/2736.15-0.1-0.28%-5.21
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
03/2636.2500%-5
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
03/2536.25+0.5+1.4%-5.03
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
03/2435.75-0.5-1.38%-6.38
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
03/2336.25-0.45-1.23%-5.15
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
03/2036.7+0.1+0.27%-4.04
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
03/1936.6-0.5-1.35%-4.34
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.1-0.4-1.07%-3.09
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
03/1737.5-0.1-0.27%-2.12
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
03/1637.6+1.95+5.47%-1.93
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
03/1335.6500%-7.08
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
03/1235.65-1.2-3.26%-7.24
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
03/1136.85+0.45+1.24%-4.28
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
03/1036.4+0.85+2.39%-5.54
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/0935.55-2.2-5.83%-7.84
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
03/0637.75+0.95+2.58%-2.27
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
03/0536.8+0.8+2.22%-4.79
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
03/0436-1.55-4.13%-6.95
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
03/0337.55-1.4-3.59%-3.08
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
03/0238.95-0.75-1.89%+0.49
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
02/2639.7-0.75-1.85%+2.48
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
02/2540.45+0.85+2.15%+4.52
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
02/2439.6-0.5-1.25%+2.44
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
02/2340.1+1.8+4.7%+3.83
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
02/1138.3-0.65-1.67%-0.78
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.95-0.15-0.38%+0.82
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
02/0939.1+0.5+1.3%+1.1
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
02/0638.6-0.9-2.28%-0.48
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
02/0539.5-1.25-3.07%+1.53
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
02/0440.75+1.55+3.95%+4.45
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
02/0339.2+0.3+0.77%+0.21
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
02/0238.9+0.05+0.13%-0.89
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
01/3038.85-1.25-3.12%-1.41
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
01/2940.1-0.45-1.11%+1.42
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
01/2840.55+0.1+0.25%+2.23
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
01/2740.45-0.7-1.7%+1.61
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
01/2641.15-0.35-0.84%+2.98
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
01/2341.5+1.05+2.6%+3.46
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
01/2240.45+0.55+1.38%+0.45
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
01/2139.9-0.35-0.87%-1.33
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
01/2040.25-1.05-2.54%-0.9
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
01/1941.3+1.65+4.16%+1.26
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
01/1639.65+0.6+1.54%-3.15
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.05-0.2-0.51%-5
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
01/1439.25+0.55+1.42%-4.9
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
01/1338.7+0.7+1.84%-6.55
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
01/1238+0.8+2.15%-8.61
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
01/0937.2+0.6+1.64%-10.9
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
01/0836.6-0.55-1.48%-12.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
01/0737.15+0.7+1.92%-11.8
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
01/0636.4500%-13.7
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
01/0536.45-0.55-1.49%-14
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
01/0237+0.1+0.27%-13.1
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
12/3136.9-0.2-0.54%-13.6
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
12/3037.1-0.1-0.27%-13.4
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
12/2937.2+0.05+0.13%-13.5
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
12/2637.15-0.5-1.33%-14
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
12/2437.65-0.05-0.13%-13.1
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
12/2337.7-0.35-0.92%-13.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
12/2238.05+0.6+1.6%-12.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
12/1937.45+0.4+1.08%-14.7
26.33
30.72
35.1
39.49
43.88
48.27
52.65
57.04
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1837.05-0.1-0.27%-15.9
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
12/1737.15-0.45-1.2%-16.1
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
12/1637.6-0.3-0.79%-15.5
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
12/1537.9+0.2+0.53%-15.1
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
12/1237.7-0.2-0.53%-15.9
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
12/1137.9-0.95-2.45%-15.8
27
31.5
36
40.5
45
49.5
54
58.5
63
12/1038.85-0.35-0.89%-14
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
12/0939.200%-13.5
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
12/0839.2-0.35-0.88%-13.8
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
12/0539.55-0.1-0.25%-13.3
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
12/0439.65+0.6+1.54%-13.3
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
12/0339.05+0.35+0.9%-14.9
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
12/0238.700%-15.9
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
12/0138.7-0.45-1.15%-16.2
27.71
32.33
36.94
41.56
46.18
50.8
55.41
60.03
64.65
11/2839.15-0.05-0.13%-15.5
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
11/2739.2-0.1-0.25%-15.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
11/2639.3+0.95+2.48%-15.6
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
11/2538.35+0.65+1.72%-17.9
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.7+0.3+0.8%-19.6
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
11/2137.4-0.6-1.58%-20.6
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
11/2038+0.55+1.47%-19.6
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
11/1937.45-1.45-3.73%-21
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
11/1838.9-1.3-3.23%-18.3
28.56
33.32
38.08
42.84
47.61
52.37
57.13
61.89
66.65
11/1740.2-1.1-2.66%-15.8
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
11/1441.3-4.55-9.92%-13.8
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
11/1345.8500%-4.58
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
11/1245.85-0.05-0.11%-4.77
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
11/1145.9-1.15-2.44%-4.85
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
11/1047.05+0.05+0.11%-2.81
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
11/0747-1.25-2.59%-3.24
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
11/0648.25+1.4+2.99%-1.04
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
11/0546.85-1-2.09%-4.27
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
11/0447.85-1.3-2.64%-2.61
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
11/0349.15-0.25-0.51%-0.32
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
10/3149.4-0.9-1.79%-0.14
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
10/3050.3-0.7-1.37%+1.39
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2951+0.6+1.19%+2.56
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
10/2850.4-0.4-0.79%+1.15
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
10/2750.8+0.5+0.99%+1.71
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
10/2350.3-0.3-0.59%+0.51
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
10/2250.6+1+2.02%+0.87
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
10/2149.6+0.65+1.33%-1.33
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
10/2048.95+1.1+2.3%-2.88
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56