≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(日)

2006 東和鋼鐵

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.190.1+2+2.22%2%91.392.290.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7501.6億2,033861股/筆91.671.9712.230.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3832.16億2,996795張/筆90.6+0.6 (+0.67%)

連續漲跌: 連5漲  ( +6.8元 / +7.97%)

財報評分: 最新47分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1692.1+2+2.22%+11.9
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
10/1590.1+0.6+0.67%+9.88
49.2
57.4
65.6
73.8
82
90.19
98.39
106.6
114.8
10/1489.5+1.3+1.47%+9.6
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
10/1388.2+1.4+1.61%+8.44
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
10/1286.8+1.5+1.76%+7.06
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
10/0885.3-0.6-0.7%+5.54
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
10/0785.9-0.7-0.81%+6.61
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
10/0686.6+0.8+0.93%+7.83
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
10/0585.8-0.8-0.92%+7.2
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
10/0286.6+2+2.36%+8.58
47.85
55.83
63.8
71.78
79.76
87.73
95.71
103.7
111.7
10/0184.6-0.8-0.94%+6.47
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
09/3085.400%+7.84
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
09/2985.4-2.4-2.73%+8.2
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
09/2487.8+2+2.33%+11.6
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
09/2385.8-0.3-0.35%+9.55
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
09/2286.1+0.6+0.7%+10.4
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
09/2185.5-2.1-2.4%+9.97
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
09/1887.6+5.1+6.18%+13.1
46.49
54.24
61.99
69.74
77.49
85.23
92.98
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1782.5+1.4+1.73%+6.88
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
09/1681.1+0.2+0.25%+5.35
46.19
53.89
61.58
69.28
76.98
84.68
92.38
100.1
107.8
09/1580.9-1.2-1.46%+5.35
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
09/1482.1-0.4-0.48%+7.18
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
09/1182.5+1.3+1.6%+8
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
09/1081.2-0.8-0.98%+6.59
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
09/0982+0.1+0.12%+7.94
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
09/0881.9+1.1+1.36%+8.12
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
09/0780.8-0.8-0.98%+6.98
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
09/0481.6-1-1.21%+8.37
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
09/0382.6-0.1-0.12%+10.1
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
09/0282.7+1.5+1.85%+10.6
44.87
52.35
59.83
67.31
74.79
82.27
89.74
97.22
104.7
09/0181.2+0.4+0.5%+9
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
08/3180.8+0.2+0.25%+8.8
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
08/2880.6-0.2-0.25%+8.86
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
08/2780.8-1.4-1.7%+9.48
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
08/2682.2+0.2+0.24%+11.7
44.14
51.5
58.85
66.21
73.57
80.93
88.28
95.64
103
08/2582-0.5-0.61%+11.8
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2482.5+0.9+1.1%+12.9
43.85
51.16
58.47
65.78
73.09
80.39
87.7
95.01
102.3
08/2181.6-0.4-0.49%+12.1
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
08/2082+0.7+0.86%+13
43.54
50.8
58.06
65.31
72.57
79.83
87.09
94.34
101.6
08/1981.3+0.5+0.62%+12.5
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
08/1880.8+0.8+1%+12.2
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
08/1780-0.9-1.11%+11.4
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
08/1480.9-4.5-5.27%+13.1
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
08/1385.4+1.6+1.91%+19.8
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
08/1283.8-1.7-1.99%+18.1
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
08/1185.5-0.4-0.47%+21
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
08/1085.9-2.6-2.94%+22.2
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
08/0788.5+2.3+2.67%+26.5
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
08/0686.2+7.8+9.95%+23.9
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
08/0578.4-4.1-4.97%+13.2
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
08/0482.5+2.1+2.61%+19.4
41.44
48.35
55.26
62.16
69.07
75.98
82.89
89.79
96.7
08/0380.4+5.8+7.77%+16.8
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
07/3174.6+1.2+1.63%+8.74
41.16
48.02
54.89
61.75
68.61
75.47
82.33
89.19
96.05
07/3073.4+1+1.38%+7.19
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2972.4-0.1-0.14%+5.9
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.87
95.71
07/2872.5-0.5-0.68%+6.2
40.96
47.79
54.61
61.44
68.27
75.1
81.92
88.75
95.58
07/2773+1.2+1.67%+7.12
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
07/2471.8+0.6+0.84%+5.51
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
07/2371.2+0.1+0.14%+4.71
40.8
47.6
54.4
61.2
68
74.79
81.59
88.39
95.19
07/2271.1-0.4-0.56%+4.66
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
07/2171.5+1.5+2.14%+5.36
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
07/2070-0.2-0.28%+3.25
40.68
47.46
54.23
61.01
67.79
74.57
81.35
88.13
94.91
07/1770.2-2.2-3.04%+3.57
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
07/1672.4+0.6+0.84%+6.82
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
07/1571.8+1.6+2.28%+5.99
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
07/1470.200%+3.63
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
07/1370.200%+3.61
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
07/0970.2+1.4+2.03%+3.61
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
07/0868.8-0.1-0.15%+1.53
40.66
47.43
54.21
60.99
67.76
74.54
81.32
88.09
94.87
07/0768.9+0.3+0.44%+1.62
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
07/0668.6-0.8-1.15%+1.12
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
07/0369.4+0.4+0.58%+2.22
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0269+1.1+1.62%+1.61
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
07/0167.9+0.5+0.74%-0.03
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
06/3067.4-2.6-3.71%-0.8
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.33
95.12
06/2970+0.2+0.29%+3
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
06/2669.8-0.2-0.29%+2.76
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
06/2570+0.2+0.29%+3.08
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
06/2469.8+0.1+0.14%+2.77
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
06/2369.7+0.1+0.14%+2.57
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
06/2269.6+0.1+0.14%+2.36
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/1869.5-0.1-0.14%+2.13
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
06/1769.6+0.9+1.31%+2.24
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
06/1668.7-0.3-0.43%+0.89
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
06/1569+0.5+0.73%+1.18
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
06/1268.5+1.4+2.09%+0.25
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
06/1167.1+0.5+0.75%-1.99
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
06/1066.6-0.2-0.3%-2.94
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
06/0966.8+1.4+2.14%-2.91
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
06/0865.4-1.6-2.39%-5.27
41.42
48.33
55.23
62.14
69.04
75.94
82.85
89.75
96.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0567-0.4-0.59%-3.37
41.6
48.54
55.47
62.41
69.34
76.27
83.21
90.14
97.08
06/0467.4+0.7+1.05%-3.14
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.42
06/0366.7+0.2+0.3%-4.45
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
06/0266.5-1.1-1.63%-5.05
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
06/0167.600%-3.81
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
05/2967.6+1.2+1.81%-4.08
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
05/2866.4-0.5-0.75%-6.02
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
05/2766.9+1.7+2.61%-5.56
42.5
49.59
56.67
63.76
70.84
77.92
85.01
92.09
99.18
05/2665.2-1.1-1.66%-8.1
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
05/2566.3+0.8+1.22%-6.73
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
05/2265.500%-7.99
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
05/2165.5+0.2+0.31%-8.13
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
05/2065.3-0.3-0.46%-8.55
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
05/1965.6+0.8+1.23%-8.27
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
05/1864.8-0.2-0.31%-9.51
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
05/1565-1.1-1.66%-9.36
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
05/1466.1+0.6+0.92%-7.93
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
05/1365.5-0.7-1.06%-8.88
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266.2-1.5-2.22%-8
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.55
100.7
05/1167.7+0.3+0.45%-5.99
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
05/0867.4-0.2-0.3%-6.44
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
05/0767.6+0.9+1.35%-6.24
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
05/0666.7-0.1-0.15%-7.55
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
05/0566.8+0.2+0.3%-7.49
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
05/0466.6+1.4+2.15%-7.86
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
04/3065.2-1.9-2.83%-9.88
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
04/2967.1-1.5-2.19%-7.38
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
04/2868.6+1+1.48%-5.37
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
04/2767.6+0.7+1.05%-6.77
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
04/2466.9-0.3-0.45%-7.8
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
04/2367.2-2-2.89%-7.46
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
04/2269.2-1-1.42%-4.78
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
04/2170.2+0.1+0.14%-3.46
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
04/2070.1-1.7-2.37%-3.59
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
04/1771.8+0.8+1.13%-1.22
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
04/1671+0.8+1.14%-2.23
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.2-0.5-0.71%-3.26
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
04/1470.7-0.5-0.7%-2.49
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
04/1371.2+0.2+0.28%-1.68
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
04/1071-0.7-0.98%-1.81
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
04/0971.7+1.1+1.56%-0.68
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
04/0870.6+1+1.44%-2.02
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
04/0769.6+0.3+0.43%-3.26
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
04/0269.3+0.7+1.02%-3.56
43.12
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
04/0168.6+0.8+1.18%-4.41
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
03/3167.8-1.1-1.6%-5.42
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.19
100.4
03/3068.9-1.6-2.27%-3.81
42.98
50.14
57.3
64.47
71.63
78.79
85.95
93.12
100.3
03/2770.5-1.3-1.81%-1.48
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
03/2671.8-0.5-0.69%+0.47
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
03/2572.3-0.4-0.55%+1.33
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
03/2472.7+1.5+2.11%+2.06
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.61
99.73
03/2371.2+0.7+0.99%+0.03
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
03/2070.5-0.2-0.28%-0.96
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
03/1975-2-2.6%+5.35
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1877+0.4+0.52%+8.27
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
03/1776.6+0.3+0.39%+7.87
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
03/1676.3-1.4-1.8%+7.61
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
03/1377.7-3.3-4.07%+9.73
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
03/1281-2.4-2.88%+14.5
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
03/1183.4+1.8+2.21%+18.2
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
03/1081.6+0.7+0.87%+15.9
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
03/0980.9+0.5+0.62%+15.2
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
03/0680.4-0.6-0.74%+14.7
42.04
49.05
56.05
63.06
70.07
77.08
84.08
91.09
98.1
03/0581+1.7+2.14%+15.9
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.82
97.81
03/0479.3+0.8+1.02%+13.9
41.79
48.75
55.72
62.68
69.65
76.61
83.57
90.54
97.5
03/0378.5+1+1.29%+13
41.67
48.61
55.56
62.5
69.45
76.39
83.33
90.28
97.22
03/0277.5+4.1+5.59%+11.9
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
02/2673.400%+6.28
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
02/2573.4+0.7+0.96%+6.55
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
02/2472.7+0.7+0.97%+5.85
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
02/237200%+5.17
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
02/1172+0.5+0.7%+5.48
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1071.5+0.2+0.28%+5.03
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
02/0971.3+0.4+0.56%+5
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
02/0670.9+0.6+0.85%+4.67
40.64
47.41
54.19
60.96
67.74
74.51
81.28
88.06
94.83
02/0570.3-1-1.4%+4.02
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
02/0471.3+1.3+1.86%+5.73
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
02/0370+0.6+0.86%+4.06
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
02/0269.400%+3.37
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
01/3069.4-1.4-1.98%+3.56
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
01/2970.8+0.2+0.28%+5.86
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.63
01/2870.6+0.3+0.43%+5.81
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
01/2770.3-1.1-1.54%+5.57
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.56
93.22
01/2671.4+0.8+1.13%+7.43
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
01/2370.6-0.5-0.7%+6.44
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
01/2271.1+1.4+2.01%+7.41
39.72
46.34
52.96
59.58
66.2
72.81
79.43
86.05
92.67
01/2169.7+0.2+0.29%+5.54
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
01/2069.5-1.3-1.84%+5.45
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
01/1970.8+0.6+0.85%+7.6
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
01/1670.2-0.6-0.85%+6.91
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1570.8-0.7-0.98%+8.04
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
01/1471.5+1.7+2.44%+9.35
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
01/1369.8+0.8+1.16%+6.96
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
01/1269+1.2+1.77%+5.92
39.08
45.6
52.11
58.63
65.14
71.66
78.17
84.68
91.2
01/0967.8+0.2+0.3%+4.28
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
01/0867.6+0.9+1.35%+4.13
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
01/0766.7+1.4+2.14%+2.91
38.89
45.37
51.85
58.33
64.81
71.29
77.78
84.26
90.74
01/0665.3+0.7+1.08%+0.89
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
01/0564.6+0.6+0.94%-0.08
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
01/0264+0.4+0.63%-0.91
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
12/3163.6-0.5-0.78%-1.43
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
12/3064.1-0.2-0.31%-0.56
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
12/2964.3+0.7+1.1%-0.15
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
12/2663.6-0.5-0.78%-1.15
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
12/2464.1-0.1-0.16%-0.27
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
12/2364.2-0.7-1.08%-0.02
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
12/2264.9+0.4+0.62%+1.18
38.48
44.9
51.31
57.73
64.14
70.56
76.97
83.38
89.8
12/1964.5-0.6-0.92%+0.7
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1865.1-0.3-0.46%+1.77
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
12/1765.4-4-5.76%+2.39
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
12/1669.4-2.1-2.94%+8.82
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
12/1571.5+0.7+0.99%+12.4
38.16
44.52
50.88
57.24
63.6
69.97
76.33
82.69
89.05
12/1270.800%+11.7
38.04
44.38
50.72
57.06
63.4
69.75
76.09
82.43
88.77
12/1170.8+0.5+0.71%+12
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
12/1070.300%+11.5
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
12/0970.3-0.3-0.42%+11.8
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
12/0870.6-2.2-3.02%+12.6
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
12/0572.8+0.8+1.11%+16.3
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
12/0472-1.5-2.04%+15.4
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
12/0373.5+2.1+2.94%+18.1
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
12/0271.4+0.9+1.28%+15.1
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
12/0170.5+2.3+3.37%+14
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
11/2868.2+0.4+0.59%+10.6
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
11/2767.8+0.5+0.74%+10.1
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
11/2667.3+0.3+0.45%+9.42
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
11/2567+0.8+1.21%+9.03
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.2+3.3+5.25%+7.84
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
11/2162.9+1.9+3.11%+2.54
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
11/2061+1.5+2.52%-0.6
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
11/1959.5-0.3-0.5%-3.1
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
11/1859.8-1.1-1.81%-2.73
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
11/1760.9-0.3-0.49%-1.04
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
11/1461.200%-0.64
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
11/1361.2-0.5-0.81%-0.73
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
11/1261.7+0.3+0.49%-0.02
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
11/1161.400%-0.59
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
11/1061.4-0.7-1.13%-0.66
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
11/0762.1-0.1-0.16%+0.39
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
11/0662.2+0.9+1.47%+0.48
37.14
43.33
49.52
55.71
61.9
68.1
74.29
80.48
86.67
11/0561.300%-1.06
37.17
43.37
49.56
55.76
61.95
68.15
74.35
80.54
86.74
11/0461.3-1.2-1.92%-1.15
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
11/0362.5-0.3-0.48%+0.69
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
10/3162.8-0.6-0.95%+1.12
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
10/3063.4+0.9+1.44%+2.05
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962.5+0.6+0.97%+0.58
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
10/2861.9+0.1+0.16%-0.43
37.3
43.52
49.73
55.95
62.16
68.38
74.6
80.81
87.03
10/2761.8-0.9-1.44%-0.68
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
10/2362.700%+0.7
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
10/2262.7+0.4+0.64%+0.65
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10/2162.3+0.2+0.32%-0.1
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
10/2062.1-1.6-2.51%-0.51
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38