≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(日)

2002A 中鋼特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.500%0.13%37.537.5537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35131.7萬201.76張/筆37.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141.75萬14799張/筆37.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1637.500%+0.37
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
10/1537.500%+0.33
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
10/1437.5+0.1+0.27%+0.28
22.44
26.18
29.92
33.66
37.4
41.13
44.87
48.61
52.35
10/1337.4+0.15+0.4%-0.03
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
10/1237.25-0.05-0.13%-0.48
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
10/0837.3-0.05-0.13%-0.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
10/0737.35+0.15+0.4%-0.32
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
10/0637.2-0.05-0.13%-0.77
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
10/0537.25-0.2-0.53%-0.69
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
10/0237.45-0.05-0.13%-0.2
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
10/0137.5+0.25+0.67%-0.11
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
09/3037.25-0.2-0.53%-0.82
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
09/2937.45-0.05-0.13%-0.34
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
09/2437.5+0.1+0.27%-0.24
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
09/2337.400%-0.54
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09/2237.400%-0.57
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
09/2137.4+0.25+0.67%-0.61
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
09/1837.15-0.15-0.4%-1.31
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.3+0.05+0.13%-0.96
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
09/1637.25+0.1+0.27%-1.13
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
09/1537.15-0.05-0.13%-1.44
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
09/1437.2+0.1+0.27%-1.36
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
09/1137.1-0.2-0.54%-1.67
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
09/1037.300%-1.19
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
09/0937.300%-1.24
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
09/0837.3+0.05+0.13%-1.28
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
09/0737.25-0.05-0.13%-1.46
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
09/0437.3+0.15+0.4%-1.37
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
09/0337.1500%-1.82
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
09/0237.15-0.05-0.13%-1.87
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
09/0137.200%-1.8
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
08/3137.200%-1.85
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08/2837.2-0.05-0.13%-1.9
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
08/2737.2500%-1.82
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
08/2637.25-0.1-0.27%-1.87
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
08/2537.35+0.15+0.4%-1.65
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2437.2-0.05-0.13%-2.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
08/2137.2500%-2.02
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
08/2037.2500%-2.08
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
08/1937.25-0.15-0.4%-2.14
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
08/1837.4+0.1+0.27%-1.81
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
08/1737.300%-2.13
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
08/1437.3+0.05+0.13%-2.2
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
08/1337.2500%-2.39
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
08/1237.2500%-2.45
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
08/1137.2500%-2.51
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
08/1037.25-0.2-0.53%-2.57
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
08/0737.45+0.05+0.13%-2.1
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
08/0637.4500%-2.15
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
08/0537.45+0.1+0.27%-2.21
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
08/0437.35+0.05+0.13%-2.52
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
08/0337.300%-2.71
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
07/3137.300%-2.78
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
07/3037.300%-2.84
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2937.3-0.2-0.53%-2.9
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
07/2837.500%-2.43
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
07/2737.5-0.05-0.13%-2.49
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
07/2437.55+0.1+0.27%-2.41
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
07/2338.85+0.35+0.91%+0.91
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07/2238.500%+0.01
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07/2138.500%-0.01
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07/2038.5+0.05+0.13%-0.02
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
07/1738.45-0.1-0.26%-0.16
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
07/1638.5500%+0.09
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
07/1538.55+0.05+0.13%+0.08
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
07/1438.5+0.2+0.52%-0.07
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
07/1338.3-0.1-0.26%-0.61
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
07/0938.400%-0.37
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
07/0838.400%-0.38
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07/0738.400%-0.4
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
07/0638.4-0.1-0.26%-0.43
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
07/0338.5+0.35+0.92%-0.19
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.15-0.05-0.13%-1.11
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
07/0138.200%-1.02
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
06/3038.200%-1.05
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
06/2938.200%-1.08
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
06/2638.2-0.05-0.13%-1.1
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
06/2538.25-0.05-0.13%-1
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
06/2438.3+0.05+0.13%-0.9
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
06/2338.25-0.05-0.13%-1.06
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
06/2238.300%-0.95
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
06/1838.300%-0.97
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
06/1738.3+0.05+0.13%-0.99
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
06/1638.25-0.1-0.26%-1.15
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
06/1538.3500%-0.91
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
06/1238.3500%-0.94
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
06/1138.35-0.1-0.26%-0.96
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
06/1038.45+0.15+0.39%-0.72
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
06/0938.3-0.15-0.39%-1.12
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
06/0838.45+0.05+0.13%-0.75
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0538.4+0.05+0.13%-0.9
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
06/0438.35-0.15-0.39%-1.04
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
06/0338.5+0.1+0.26%-0.67
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
06/0238.4+0.05+0.13%-0.95
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
06/0138.35-0.15-0.39%-1.09
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
05/2938.500%-0.72
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
05/2838.5-0.05-0.13%-0.74
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
05/2738.55-0.1-0.26%-0.62
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
05/2638.65-0.15-0.39%-0.37
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
05/2538.8+0.05+0.13%+0.02
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
05/2238.75-0.05-0.13%-0.11
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
05/2138.8+0.05+0.13%+0.01
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
05/2038.75+0.05+0.13%-0.11
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
05/1938.7+0.1+0.26%-0.24
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
05/1838.600%-0.5
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
05/1538.6-0.05-0.13%-0.51
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/1438.6500%-0.39
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/1338.65-0.1-0.26%-0.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.7500%-0.15
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/1138.7500%-0.15
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/0838.7500%-0.15
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/0738.7500%-0.16
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
05/0638.75+0.05+0.13%-0.16
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
05/0538.700%-0.3
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
05/0438.7-0.1-0.26%-0.31
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
04/3038.8+0.05+0.13%-0.06
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
04/2938.75-0.05-0.13%-0.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
04/2838.8+0.05+0.13%-0.07
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
04/2738.75-0.05-0.13%-0.2
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
04/2438.8+0.05+0.13%-0.08
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
04/2338.75+0.05+0.13%-0.22
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
04/2238.7-0.1-0.26%-0.35
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
04/2138.8-0.05-0.13%-0.09
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
04/2038.85-0.05-0.13%+0.04
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
04/1738.9-0.05-0.13%+0.17
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
04/1638.95+0.2+0.52%+0.29
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538.7500%-0.23
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
04/1438.75-0.15-0.39%-0.24
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
04/1338.900%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
04/1038.900%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/0938.9-0.05-0.13%+0.13
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/0838.95+0.05+0.13%+0.26
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/0738.900%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/0238.900%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/0138.9+0.05+0.13%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
03/3138.8500%+0.02
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
03/3038.85-0.05-0.13%+0.02
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/2738.900%+0.15
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/2638.9+0.05+0.13%+0.16
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
03/2538.85+0.1+0.26%+0.03
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
03/2438.75-0.05-0.13%-0.22
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
03/2338.8-0.1-0.26%-0.1
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
03/2038.9+0.1+0.26%+0.16
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
03/1938.8-0.1-0.26%-0.09
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.9+0.1+0.26%+0.16
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
03/1738.800%-0.09
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/1638.800%-0.09
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/1338.800%-0.08
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/1238.800%-0.08
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/1138.8+0.1+0.26%-0.09
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/1038.7-0.15-0.39%-0.35
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
03/0938.8500%+0.03
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
03/0638.85+0.05+0.13%+0.03
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/0538.800%-0.11
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/0438.800%-0.1
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/0338.8+0.05+0.13%-0.1
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
03/0238.7500%-0.22
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
02/2638.75+0.05+0.13%-0.21
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
02/2538.7-0.1-0.26%-0.33
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
02/2438.800%-0.07
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
02/2338.8+0.05+0.13%-0.07
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
02/1138.7500%-0.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.75+0.1+0.26%-0.19
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
02/0938.65-0.15-0.39%-0.45
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
02/0638.800%-0.07
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
02/0538.8-0.05-0.13%-0.07
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
02/0438.8500%+0.06
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
02/0338.8500%+0.06
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
02/0238.85+0.1+0.26%+0.06
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
01/3038.75-0.15-0.39%-0.21
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
01/2938.900%+0.17
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
01/2838.900%+0.16
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
01/2738.900%+0.16
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
01/2638.900%+0.15
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
01/2338.9+0.05+0.13%+0.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
01/2238.85-0.05-0.13%0
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
01/2138.900%+0.11
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
01/2038.9-0.1-0.26%+0.1
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
01/193900%+0.35
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
01/1639+0.2+0.52%+0.35
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.8+0.15+0.39%-0.18
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
01/1438.65-0.1-0.26%-0.58
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
01/1338.75-0.15-0.39%-0.35
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
01/1238.9-0.1-0.26%+0.01
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
01/093900%+0.25
23.34
27.23
31.12
35.01
38.9
42.79
46.69
50.58
54.47
01/083900%+0.23
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
01/073900%+0.22
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
01/063900%+0.21
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
01/0539+0.05+0.13%+0.19
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
01/0238.9500%+0.06
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
12/3138.95+0.1+0.26%+0.03
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
12/3038.8500%-0.26
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
12/2938.85+0.05+0.13%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
12/2638.8+0.05+0.13%-0.47
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
12/2438.7500%-0.63
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/2338.75-0.05-0.13%-0.67
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
12/2238.800%-0.59
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
12/1938.800%-0.62
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.8-0.05-0.13%-0.65
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
12/1738.8500%-0.56
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
12/1638.8500%-0.59
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
12/1538.85+0.1+0.26%-0.62
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
12/1238.75-0.05-0.13%-0.91
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
12/1138.8+0.05+0.13%-0.81
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
12/1038.7500%-0.97
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
12/0938.7500%-1
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
12/0838.75-0.05-0.13%-1.03
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
12/0538.8-0.1-0.26%-0.94
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
12/0438.900%-0.71
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
12/0338.900%-0.74
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
12/0238.900%-0.76
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12/0138.900%-0.79
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
11/2838.9+0.15+0.39%-0.83
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
11/2738.75+0.05+0.13%-1.24
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
11/2638.7+0.15+0.39%-1.39
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
11/2538.55-0.05-0.13%-1.81
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.6+0.05+0.13%-1.73
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
11/2138.55-0.15-0.39%-1.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/2038.7+0.05+0.13%-1.57
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
11/1938.65-0.05-0.13%-1.73
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
11/1838.7-0.1-0.26%-1.65
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
11/1738.800%-1.43
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
11/1438.800%-1.47
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
11/1338.800%-1.5
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
11/1238.800%-1.53
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
11/1138.800%-1.56
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
11/1038.800%-1.58
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
11/0738.8-0.35-0.89%-1.6
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
11/0639.15+0.15+0.38%-0.74
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
11/0539+0.05+0.13%-1.13
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
11/0438.95-0.05-0.13%-1.27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/033900%-1.17
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
10/3139-0.3-0.76%-1.18
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
10/3039.3+0.15+0.38%-0.44
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.1500%-0.82
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
10/2839.1500%-0.83
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
10/2739.15+0.05+0.13%-0.84
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
10/2339.1-0.05-0.13%-0.98
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
10/2239.15-0.05-0.13%-0.86
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
10/2139.2-0.05-0.13%-0.75
23.7
27.65
31.6
35.55
39.49
43.44
47.39
51.34
55.29
10/2039.25-0.05-0.13%-0.63
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10/1739.3+0.05+0.13%-0.55
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32