≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(日)

2007 燁興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.966.92+0.04+0.58%1.3%6.926.986.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193133.8萬1131.71張/筆6.940.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8760.58萬91961張/筆6.93+0.02 (+0.29%)

連續漲跌: 連2漲  ( +0.06元 / +0.87%)

財報評分: 最新21分 / 平均26分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/156.96+0.04+0.58%-0.31
4.189
4.887
5.585
6.284
6.982
7.68
8.378
9.076
9.775
10/146.92+0.02+0.29%-0.92
4.191
4.889
5.587
6.286
6.984
7.683
8.381
9.08
9.778
10/136.9-0.03-0.43%-1.25
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
10/126.93+0.02+0.29%-0.9
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
10/086.91-0.04-0.58%-1.28
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
10/076.9500%-0.77
4.202
4.903
5.603
6.303
7.004
7.704
8.405
9.105
9.805
10/066.95+0.04+0.58%-0.83
4.205
4.906
5.606
6.307
7.008
7.709
8.41
9.11
9.811
10/056.91-0.09-1.29%-1.48
4.208
4.91
5.611
6.313
7.014
7.715
8.417
9.118
9.82
10/02700%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
10/01700%-0.34
4.214
4.917
5.619
6.321
7.024
7.726
8.428
9.131
9.833
09/307+0.1+1.45%-0.45
4.219
4.922
5.625
6.328
7.031
7.734
8.438
9.141
9.844
09/296.9+0.01+0.15%-1.99
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
09/246.8900%-2.2
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
09/236.89-0.06-0.86%-2.27
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
09/226.95+0.04+0.58%-1.49
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.877
09/216.9100%-2.11
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.176
9.882
09/186.91+0.1+1.47%-2.14
4.237
4.943
5.649
6.355
7.061
7.767
8.474
9.18
9.886
09/176.81+0.09+1.34%-3.6
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/166.72+0.07+1.05%-4.98
4.244
4.951
5.658
6.365
7.073
7.78
8.487
9.194
9.902
09/156.65-0.11-1.63%-6.12
4.25
4.958
5.667
6.375
7.084
7.792
8.5
9.209
9.917
09/146.76-0.05-0.73%-4.75
4.258
4.968
5.677
6.387
7.097
7.807
8.516
9.226
9.936
09/116.81-0.06-0.87%-4.18
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
09/106.87-0.1-1.43%-3.48
4.271
4.983
5.694
6.406
7.118
7.83
8.542
9.253
9.965
09/096.97+0.05+0.72%-2.2
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
09/086.92-0.07-1%-3.03
4.282
4.995
5.709
6.422
7.136
7.85
8.563
9.277
9.99
09/076.99-0.01-0.14%-2.16
4.286
5.001
5.715
6.43
7.144
7.858
8.573
9.287
10
09/047+0.07+1.01%-2.1
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
09/036.93+0.01+0.14%-3.14
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
09/026.92-0.08-1.14%-3.42
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
09/017+0.01+0.14%-2.41
4.304
5.021
5.739
6.456
7.173
7.89
8.608
9.325
10.04
08/316.99-0.01-0.14%-2.72
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.341
10.06
08/287-0.01-0.14%-2.8
4.321
5.041
5.761
6.482
7.202
7.922
8.642
9.362
10.08
08/277.01-0.08-1.13%-2.88
4.331
5.053
5.775
6.496
7.218
7.94
8.662
9.384
10.11
08/267.09+0.1+1.43%-1.91
4.337
5.06
5.782
6.505
7.228
7.951
8.674
9.396
10.12
08/256.99-0.08-1.13%-3.42
4.342
5.066
5.79
6.513
7.237
7.961
8.685
9.408
10.13
08/247.07-0.03-0.42%-2.42
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.419
10.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/217.100%-2.09
4.351
5.076
5.801
6.526
7.251
7.976
8.702
9.427
10.15
08/207.1+0.16+2.31%-2.16
4.354
5.08
5.806
6.531
7.257
7.983
8.708
9.434
10.16
08/196.94-0.04-0.57%-4.48
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
08/186.98-0.06-0.85%-4.09
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
08/177.04+0.06+0.86%-3.26
4.366
5.094
5.822
6.549
7.277
8.005
8.733
9.46
10.19
08/146.98-0.03-0.43%-4.07
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.459
10.19
08/137.01-0.06-0.85%-3.65
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.458
10.19
08/127.07-0.07-0.98%-2.8
4.364
5.091
5.819
6.546
7.274
8.001
8.728
9.456
10.18
08/117.14-0.03-0.42%-1.79
4.362
5.089
5.816
6.543
7.271
7.998
8.725
9.452
10.18
08/107.17+0.12+1.7%-1.35
4.361
5.087
5.814
6.541
7.268
7.995
8.721
9.448
10.17
08/077.05+0.01+0.14%-2.98
4.36
5.086
5.813
6.54
7.266
7.993
8.72
9.446
10.17
08/067.04+0.04+0.57%-3.15
4.362
5.089
5.815
6.542
7.269
7.996
8.723
9.45
10.18
08/05700%-3.76
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
08/047-0.03-0.43%-3.83
4.367
5.095
5.823
6.551
7.279
8.007
8.734
9.462
10.19
08/037.03-0.06-0.85%-3.5
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
07/317.09+0.09+1.29%-2.75
4.374
5.103
5.833
6.562
7.291
8.02
8.749
9.478
10.21
07/30700%-4.05
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.484
10.21
07/297+0.02+0.29%-4.13
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/286.98-0.15-2.1%-4.5
4.385
5.116
5.847
6.578
7.309
8.04
8.77
9.501
10.23
07/277.13-0.07-0.97%-2.55
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
07/247.2+0.02+0.28%-1.72
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
07/237.18+0.06+0.84%-2.06
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.531
10.26
07/227.12-0.06-0.84%-2.93
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
07/217.18+0.07+0.98%-2.21
4.405
5.139
5.874
6.608
7.342
8.076
8.81
9.545
10.28
07/207.11-0.01-0.14%-3.27
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
07/177.12-0.09-1.25%-3.31
4.418
5.155
5.891
6.627
7.364
8.1
8.836
9.573
10.31
07/167.21-0.13-1.77%-2.29
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
07/157.34+0.18+2.51%-0.69
4.435
5.174
5.913
6.652
7.391
8.13
8.869
9.609
10.35
07/147.16-0.04-0.56%-3.27
4.441
5.182
5.922
6.662
7.402
8.142
8.883
9.623
10.36
07/137.2-0.11-1.5%-2.92
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
07/097.31+0.04+0.55%-1.62
4.458
5.201
5.944
6.687
7.431
8.174
8.917
9.66
10.4
07/087.27+0.05+0.69%-2.32
4.466
5.21
5.954
6.699
7.443
8.187
8.931
9.676
10.42
07/077.22-0.24-3.22%-3.16
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
07/067.46-0.06-0.8%-0.13
4.482
5.229
5.976
6.723
7.47
8.216
8.963
9.71
10.46
07/037.52+0.32+4.44%+0.55
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.722
10.47
07/027.2+0.02+0.28%-3.86
4.493
5.242
5.991
6.74
7.489
8.238
8.987
9.735
10.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/017.18-0.04-0.55%-4.29
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
06/307.22+0.06+0.84%-3.94
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
06/297.16+0.1+1.42%-4.92
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
06/267.06-0.05-0.7%-6.44
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
06/257.11-0.17-2.34%-6.02
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
06/247.28-0.1-1.36%-4.03
4.552
5.31
6.069
6.827
7.586
8.344
9.103
9.862
10.62
06/237.38-0.07-0.94%-2.95
4.563
5.323
6.084
6.844
7.605
8.365
9.125
9.886
10.65
06/227.45+0.06+0.81%-2.27
4.574
5.336
6.099
6.861
7.623
8.385
9.148
9.91
10.67
06/187.39-0.06-0.81%-3.28
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
06/177.45+0.04+0.54%-2.8
4.599
5.365
6.131
6.898
7.664
8.431
9.197
9.964
10.73
06/167.41-0.1-1.33%-3.57
4.61
5.379
6.147
6.916
7.684
8.452
9.221
9.989
10.76
06/157.51+0.11+1.49%-2.36
4.615
5.384
6.153
6.922
7.691
8.46
9.23
9.999
10.77
06/127.4+0.05+0.68%-3.89
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
06/117.35+0.05+0.68%-4.65
4.625
5.396
6.167
6.938
7.709
8.479
9.25
10.02
10.79
06/107.3-0.22-2.93%-5.41
4.631
5.402
6.174
6.946
7.718
8.489
9.261
10.03
10.8
06/097.52+0.1+1.35%-2.68
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
06/087.42-0.33-4.26%-4.06
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
06/057.75-0.2-2.52%+0.1
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/047.95-0.04-0.5%+2.66
4.646
5.421
6.195
6.97
7.744
8.518
9.293
10.07
10.84
06/037.99+0.39+5.13%+3.19
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
06/027.6-0.04-0.52%-1.9
4.648
5.423
6.198
6.972
7.747
8.522
9.297
10.07
10.85
06/017.64+0.14+1.87%-1.5
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
05/297.5+0.09+1.21%-3.38
4.657
5.433
6.21
6.986
7.762
8.538
9.314
10.09
10.87
05/287.41-0.03-0.4%-4.7
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
05/277.44-0.16-2.11%-4.53
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
05/267.6-0.06-0.78%-2.7
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
05/257.66+0.69+9.9%-2.12
4.696
5.478
6.261
7.043
7.826
8.609
9.391
10.17
10.96
05/226.97-0.03-0.43%-11.1
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
05/217+0.07+1.01%-11
4.717
5.503
6.289
7.075
7.861
8.647
9.434
10.22
11.01
05/206.93+0.05+0.73%-12.1
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
05/196.88-0.01-0.15%-12.9
4.742
5.532
6.323
7.113
7.903
8.693
9.484
10.27
11.06
05/186.89-0.09-1.29%-13.1
4.755
5.548
6.34
7.133
7.926
8.718
9.511
10.3
11.1
05/156.98-0.1-1.41%-12.2
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
05/147.08-0.15-2.07%-11.2
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
05/137.23-0.05-0.69%-9.56
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
05/127.28-0.04-0.55%-9.15
4.808
5.609
6.411
7.212
8.013
8.814
9.616
10.42
11.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/117.32-0.05-0.68%-8.92
4.822
5.626
6.43
7.233
8.037
8.841
9.645
10.45
11.25
05/087.37-0.01-0.14%-8.63
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
05/077.38-0.01-0.14%-8.8
4.855
5.664
6.473
7.283
8.092
8.901
9.71
10.52
11.33
05/067.39+0.02+0.27%-8.81
4.862
5.673
6.483
7.294
8.104
8.914
9.725
10.54
11.35
05/057.37-0.04-0.54%-9.18
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
05/047.41-0.05-0.67%-8.83
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
04/307.46-0.24-3.12%-8.31
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
04/297.7+0.2+2.67%-5.46
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
04/287.5+0.09+1.21%-7.96
4.889
5.704
6.519
7.334
8.149
8.964
9.778
10.59
11.41
04/277.41-0.13-1.72%-9.17
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
04/247.54-0.12-1.57%-7.72
4.903
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
04/237.66-0.27-3.4%-6.37
4.909
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
04/227.93-0.11-1.37%-3.21
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
04/218.04+0.1+1.26%-1.89
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
04/207.94-0.06-0.75%-3.11
4.917
5.736
6.556
7.376
8.195
9.015
9.834
10.65
11.47
04/178-0.03-0.37%-2.42
4.919
5.739
6.559
7.379
8.199
9.018
9.838
10.66
11.48
04/168.0300%-2.06
4.92
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
04/158.03-0.02-0.25%-2.1
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/148.05+0.03+0.37%-1.89
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
04/138.02-0.05-0.62%-2.14
4.917
5.737
6.556
7.376
8.196
9.015
9.835
10.65
11.47
04/108.07+0.05+0.62%-1.43
4.912
5.731
6.549
7.368
8.187
9.006
9.824
10.64
11.46
04/098.02-0.1-1.23%-1.98
4.909
5.727
6.546
7.364
8.182
9
9.818
10.64
11.45
04/088.12+0.16+2.01%-0.75
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
04/077.96-0.1-1.24%-2.57
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
04/028.06-0.04-0.49%-1.24
4.897
5.713
6.529
7.345
8.161
8.977
9.794
10.61
11.43
04/018.1+0.02+0.25%-0.6
4.889
5.704
6.519
7.334
8.149
8.964
9.778
10.59
11.41
03/318.08-0.12-1.46%-0.67
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
03/308.2-0.15-1.8%+0.96
4.873
5.686
6.498
7.31
8.122
8.934
9.747
10.56
11.37
03/278.35-0.05-0.6%+2.98
4.865
5.676
6.486
7.297
8.108
8.919
9.73
10.54
11.35
03/268.4-0.1-1.18%+3.83
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
03/258.5+0.02+0.24%+5.31
4.843
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
03/248.48-0.35-3.96%+5.32
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
03/238.83+0.2+2.32%+9.91
4.82
5.624
6.427
7.231
8.034
8.837
9.641
10.44
11.25
03/208.63+0.78+9.94%+7.7
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
03/197.85-0.17-2.12%-1.76
4.794
5.593
6.393
7.192
7.991
8.79
9.589
10.39
11.19
03/188.02+0.1+1.26%+0.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/177.92+0.03+0.38%-0.59
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
03/167.89+0.02+0.25%-0.84
4.774
5.57
6.365
7.161
7.957
8.753
9.548
10.34
11.14
03/137.87-0.06-0.76%-0.99
4.769
5.564
6.359
7.154
7.949
8.743
9.538
10.33
11.13
03/127.9300%-0.12
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
03/117.93+0.08+1.02%+0.01
4.758
5.551
6.344
7.137
7.93
8.722
9.515
10.31
11.1
03/107.85-0.02-0.25%-0.89
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
03/097.87-0.39-4.72%-0.53
4.747
5.538
6.329
7.121
7.912
8.703
9.494
10.29
11.08
03/068.26+0.12+1.47%+4.53
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
03/058.14+0.15+1.88%+3.23
4.731
5.52
6.308
7.097
7.886
8.674
9.463
10.25
11.04
03/047.99-0.31-3.73%+1.53
4.722
5.509
6.296
7.083
7.87
8.656
9.443
10.23
11.02
03/038.3-0.15-1.78%+5.66
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
03/028.45-0.1-1.17%+7.84
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
02/268.55+0.06+0.71%+9.44
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
02/258.49+0.14+1.68%+9.02
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
02/248.35-0.05-0.6%+7.55
4.658
5.435
6.211
6.988
7.764
8.54
9.317
10.09
10.87
02/238.4+0.13+1.57%+8.5
4.645
5.419
6.193
6.968
7.742
8.516
9.29
10.06
10.84
02/118.27+0.1+1.22%+7.13
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
02/108.17-0.05-0.61%+6.1
4.62
5.39
6.16
6.93
7.701
8.471
9.241
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/098.22+0.02+0.24%+6.98
4.61
5.378
6.147
6.915
7.684
8.452
9.22
9.989
10.76
02/068.2-0.15-1.8%+6.97
4.599
5.366
6.133
6.899
7.666
8.432
9.199
9.965
10.73
02/058.35-0.15-1.76%+9.18
4.589
5.354
6.119
6.883
7.648
8.413
9.178
9.943
10.71
02/048.5+0.11+1.31%+11.4
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
02/038.39-0.33-3.78%+10.3
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
02/028.72-0.31-3.43%+15
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
01/309.03+0.1+1.12%+19.4
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
01/298.93+0.81+9.98%+18.6
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
01/288.12+0.09+1.12%+8.28
4.5
5.25
5.999
6.749
7.499
8.249
8.999
9.749
10.5
01/278.03-0.12-1.47%+7.3
4.49
5.239
5.987
6.735
7.484
8.232
8.98
9.729
10.48
01/268.15+0.21+2.64%+9.09
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
01/237.94+0.01+0.13%+6.48
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
01/227.93-0.03-0.38%+6.48
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
01/217.96-0.12-1.49%+7.03
4.462
5.206
5.95
6.694
7.437
8.181
8.925
9.669
10.41
01/208.08-0.08-0.98%+8.78
4.457
5.199
5.942
6.685
7.428
8.171
8.913
9.656
10.4
01/198.1600%+10
4.45
5.192
5.933
6.675
7.417
8.159
8.9
9.642
10.38
01/168.16-0.19-2.28%+10.2
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
01/158.35+0.29+3.6%+12.9
4.436
5.175
5.915
6.654
7.394
8.133
8.872
9.612
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/148.06+0.01+0.12%+9.21
4.428
5.166
5.904
6.642
7.381
8.119
8.857
9.595
10.33
01/138.05-0.1-1.23%+9.19
4.424
5.161
5.898
6.635
7.373
8.11
8.847
9.584
10.32
01/128.15+0.11+1.37%+10.7
4.418
5.155
5.891
6.628
7.364
8.1
8.837
9.573
10.31
01/098.04-0.19-2.31%+9.34
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
01/088.23+0.03+0.37%+12
4.408
5.143
5.877
6.612
7.347
8.082
8.816
9.551
10.29
01/078.2+0.74+9.92%+11.8
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
01/067.46-0.04-0.53%+1.75
4.399
5.132
5.866
6.599
7.332
8.065
8.798
9.532
10.26
01/057.5-0.28-3.6%+2.21
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
01/027.78-0.21-2.63%+5.94
4.406
5.141
5.875
6.609
7.344
8.078
8.812
9.547
10.28
12/317.99+0.56+7.54%+8.78
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
12/307.43-0.01-0.13%+1.16
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
12/297.44+0.14+1.92%+1.16
4.413
5.148
5.884
6.619
7.354
8.09
8.825
9.561
10.3
12/267.3+0.03+0.41%-0.88
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
12/247.27-0.05-0.68%-1.47
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.592
10.33
12/237.32-0.03-0.41%-0.98
4.435
5.175
5.914
6.653
7.392
8.131
8.871
9.61
10.35
12/227.35+0.08+1.1%-0.67
4.44
5.18
5.919
6.659
7.399
8.139
8.879
9.619
10.36
12/197.2700%-1.84
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
12/187.27-0.05-0.68%-1.96
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.32-0.11-1.48%-1.4
4.454
5.197
5.939
6.682
7.424
8.166
8.909
9.651
10.39
12/167.43-0.12-1.59%-0.03
4.459
5.203
5.946
6.689
7.432
8.175
8.919
9.662
10.41
12/157.55+0.24+3.28%+1.5
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
12/127.31+0.09+1.25%-1.78
4.466
5.21
5.954
6.698
7.443
8.187
8.931
9.675
10.42
12/117.2200%-3.12
4.472
5.217
5.962
6.707
7.453
8.198
8.943
9.688
10.43
12/107.22-0.1-1.37%-3.29
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
12/097.32-0.07-0.95%-2.11
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
12/087.39+0.04+0.54%-1.33
4.494
5.243
5.991
6.74
7.489
8.238
8.987
9.736
10.49
12/057.35+0.04+0.55%-2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
12/047.31-0.06-0.81%-2.68
4.507
5.258
6.009
6.76
7.512
8.263
9.014
9.765
10.52
12/037.37+0.02+0.27%-2.05
4.515
5.267
6.02
6.772
7.524
8.277
9.029
9.782
10.53
12/027.35+0.05+0.68%-2.51
4.523
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
12/017.3+0.05+0.69%-3.35
4.532
5.287
6.043
6.798
7.553
8.308
9.064
9.819
10.57
11/287.25+0.07+0.97%-4.19
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
11/277.18+0.05+0.7%-5.29
4.549
5.307
6.065
6.823
7.581
8.339
9.097
9.856
10.61
11/267.13+0.02+0.28%-6.17
4.559
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
11/257.11+0.02+0.28%-6.66
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
11/247.09+0.04+0.57%-7.17
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/217.05-0.02-0.28%-7.95
4.595
5.361
6.127
6.893
7.659
8.425
9.19
9.956
10.72
11/207.07+0.05+0.71%-7.98
4.61
5.378
6.147
6.915
7.683
8.451
9.22
9.988
10.76
11/197.02-0.05-0.71%-8.92
4.624
5.395
6.166
6.936
7.707
8.478
9.249
10.02
10.79
11/187.07-0.05-0.7%-8.6
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
11/177.12-0.03-0.42%-8.32
4.66
5.436
6.213
6.99
7.766
8.543
9.32
10.1
10.87
11/147.1500%-8.3
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
11/137.1500%-8.5
4.689
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
11/127.15+0.03+0.42%-8.56
4.691
5.473
6.255
7.037
7.819
8.601
9.383
10.16
10.95
11/117.12-0.03-0.42%-8.97
4.693
5.475
6.257
7.039
7.821
8.604
9.386
10.17
10.95
11/107.15-0.05-0.69%-8.61
4.694
5.477
6.259
7.041
7.824
8.606
9.388
10.17
10.95
11/077.2-0.09-1.23%-7.98
4.694
5.477
6.259
7.042
7.824
8.606
9.389
10.17
10.95
11/067.29+0.17+2.39%-6.82
4.694
5.476
6.259
7.041
7.824
8.606
9.388
10.17
10.95
11/057.12+0.01+0.14%-8.99
4.694
5.476
6.259
7.041
7.824
8.606
9.388
10.17
10.95
11/047.11-0.07-0.97%-9.15
4.696
5.478
6.261
7.043
7.826
8.609
9.391
10.17
10.96
11/037.18-0.09-1.24%-8.29
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
10/317.27-0.04-0.55%-7.16
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
10/307.31-0.05-0.68%-6.65
4.698
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
10/297.36+0.03+0.41%-6.02
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.33-0.06-0.81%-6.41
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
10/277.39-0.03-0.4%-5.68
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.19
10.97
10/237.42-0.05-0.67%-5.3
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
10/227.47+0.02+0.27%-4.64
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
10/217.45-0.12-1.59%-4.89
4.7
5.483
6.266
7.05
7.833
8.616
9.4
10.18
10.97
10/207.57-0.02-0.26%-3.31
4.698
5.481
6.263
7.046
7.829
8.612
9.395
10.18
10.96
10/177.59+0.06+0.8%-3.01
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96