≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(日)

1609 大亞

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.75-0.65-1.64%1.89%39.139.3538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2312.43億3,5461.76張/筆38.941.6414.480.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5812.6億3,9121.68張/筆39.55+1.1 (+2.85%)

連續漲跌: 首日下跌  ( -0.65元 / -1.64%)

財報評分: 最新38分 / 平均39分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.1-0.65-1.64%+4.74
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
10/1439.75+1.1+2.85%+6.62
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
10/1338.65-0.65-1.65%+3.8
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
10/1239.3+1.05+2.75%+5.55
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
10/0838.25-0.75-1.92%+2.73
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
10/0739+0.65+1.69%+4.73
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
10/0638.35+0.15+0.39%+2.93
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
10/0538.2-0.35-0.91%+2.5
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
10/0238.55-0.15-0.39%+3.37
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
10/0138.7-0.05-0.13%+3.62
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
09/3038.75+0.25+0.65%+3.52
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
09/2938.5+0.65+1.72%+2.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
09/2437.8500%+1.08
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
09/2337.85-0.25-0.66%+1.05
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
09/2238.1+0.15+0.4%+1.71
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
09/2137.95-0.05-0.13%+1.36
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
09/1838+0.35+0.93%+1.62
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
09/1737.65+0.35+0.94%+0.74
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.3+0.1+0.27%-0.19
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
09/1537.2-0.1-0.27%-0.45
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
09/1437.3-0.55-1.45%-0.25
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
09/1137.85+0.1+0.26%+1.19
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
09/1037.75-0.35-0.92%+0.91
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/0938.1+0.5+1.33%+1.84
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/0837.6+0.4+1.08%+0.5
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
09/0737.2-0.15-0.4%-0.56
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/0437.35+0.35+0.95%-0.12
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
09/0337-0.5-1.33%-1.02
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
09/0237.5+0.25+0.67%+0.28
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
09/0137.25-0.35-0.93%-0.36
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
08/3137.6-0.5-1.31%+0.49
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
08/2838.1+0.35+0.93%+1.58
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
08/2737.75-0.25-0.66%+0.47
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
08/2638+0.65+1.74%+1.11
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
08/2537.3500%-0.66
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2437.35+0.3+0.81%-0.75
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.05+0.15+0.41%-1.48
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
08/2036.9+0.1+0.27%-1.87
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/1936.8-0.15-0.41%-2.1
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
08/1836.95-0.5-1.34%-1.66
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
08/1737.45-0.7-1.83%-0.27
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/1438.15+0.4+1.06%+1.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
08/1337.75+0.05+0.13%+0.83
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
08/1237.7+0.55+1.48%+0.88
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
08/1137.15+0.2+0.54%-0.43
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
08/1036.95-0.1-0.27%-0.81
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
08/0737.05+1.1+3.06%-0.41
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08/0635.95+0.15+0.42%-3.26
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
08/0535.8+0.45+1.27%-3.63
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
08/0435.35+0.7+2.02%-4.87
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
08/0334.65+0.8+2.36%-6.78
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
07/3133.85+1.35+4.15%-8.91
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
07/3032.5-0.5-1.52%-12.5
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
07/2933-1.35-3.93%-11.2
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.35-2.05-5.63%-7.55
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
07/2736.4-0.45-1.22%-1.94
22.27
25.98
29.7
33.41
37.12
40.83
44.55
48.26
51.97
07/2436.85-0.95-2.51%-0.54
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
07/2337.8+0.05+0.13%+2.24
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
07/2237.75+0.2+0.53%+2.37
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
07/2137.55+1.2+3.3%+2.06
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
07/2036.35-0.45-1.22%-0.99
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
07/1736.8-1.8-4.66%+0.36
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
07/1638.6-0.65-1.66%+5.4
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
07/1539.25+0.6+1.55%+7.38
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
07/1438.65-1.45-3.62%+5.97
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/1340.1+1+2.56%+10.2
21.84
25.48
29.12
32.76
36.4
40.04
43.69
47.33
50.97
07/0939.1-0.4-1.01%+7.71
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/0839.5-2.45-5.84%+9.06
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
07/0741.95-1.8-4.11%+16.1
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
07/0643.75+3.95+9.92%+21.6
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
07/0339.8+1.65+4.33%+11.2
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/0238.15-0.55-1.42%+6.9
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.7+0.7+1.84%+8.75
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
06/3038+1.15+3.12%+7.1
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
06/2936.85+1.55+4.39%+4.13
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
06/2635.3-1.4-3.81%0
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
06/2536.7-0.7-1.87%+4.1
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
06/2437.4+0.25+0.67%+6.31
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
06/2337.15-0.8-2.11%+5.84
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06/2238.65+0.5+1.31%+10.3
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
06/1838.15+0.05+0.13%+9.22
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
06/1738.1+0.35+0.93%+9.35
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
06/1637.75-0.55-1.44%+8.57
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
06/1538.3+1+2.68%+10.3
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
06/1237.3+1+2.75%+7.6
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
06/1136.3-0.35-0.95%+4.79
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
06/1036.65-1.1-2.91%+5.83
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
06/0937.75+0.8+2.17%+9.05
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
06/0836.95-2.15-5.5%+6.82
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/0539.1-3.9-9.07%+13
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0443+0.85+2.02%+24.5
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
06/0342.15+3.8+9.91%+22.4
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
06/0238.35-0.65-1.67%+11.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
06/0139-0.25-0.64%+13.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
05/2939.25+3.35+9.33%+14.3
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
05/2835.9-0.85-2.31%+4.54
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
05/2736.75+0.7+1.94%+6.75
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
05/2636.05+0.05+0.14%+4.51
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
05/2536+0.5+1.41%+4.12
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
05/2235.5+0.45+1.28%+2.45
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/2135.05+1.25+3.7%+0.9
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
05/2033.8+0.05+0.15%-2.88
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
05/1933.75-0.3-0.88%-3.22
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
05/1834.05+0.55+1.64%-2.55
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
05/1533.5-0.6-1.76%-4.29
21
24.5
28
31.5
35
38.5
42
45.5
49
05/1434.1-0.45-1.3%-2.81
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
05/1334.55-0.75-2.12%-1.78
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
05/1235.3-1.05-2.89%+0.15
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1136.35+0.3+0.83%+2.92
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
05/0836.05+2+5.87%+1.82
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
05/0734.05+1.15+3.5%-4.17
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
05/0632.9-0.1-0.3%-7.83
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
05/0533-0.2-0.6%-8.01
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
05/0433.2+1+3.11%-7.86
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
04/3032.2-0.05-0.16%-11
21.72
25.34
28.96
32.58
36.2
39.81
43.43
47.05
50.67
04/2932.25+0.1+0.31%-11.5
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
04/2832.15+0.15+0.47%-12.2
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
04/2732-0.7-2.14%-13
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
04/2432.7-0.1-0.3%-11.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
04/2332.8-0.9-2.67%-11.5
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
04/2233.7-0.35-1.03%-9.41
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
04/2134.05-0.25-0.73%-8.73
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
04/2034.3-0.25-0.72%-8.29
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
04/1734.55+0.05+0.14%-7.84
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
04/1634.5+0.5+1.47%-8.12
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
04/153400%-9.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1434+0.35+1.04%-9.82
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/1333.65+0.25+0.75%-10.9
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
04/1033.4+0.7+2.14%-11.8
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
04/0932.7-0.7-2.1%-13.8
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
04/0833.4+1.3+4.05%-12.2
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
04/0732.1-0.25-0.77%-15.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
04/0232.35-0.15-0.46%-15.4
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
04/0132.5+0.85+2.69%-15.2
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
03/3131.65-0.85-2.62%-17.6
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
03/3032.5+0.35+1.09%-15.7
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/2732.15-0.6-1.83%-16.8
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
03/2632.75-0.5-1.5%-15.4
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
03/2533.25+0.95+2.94%-14.3
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
03/2432.3-0.6-1.82%-16.9
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
03/2332.9-0.9-2.66%-15.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
03/2033.8-0.5-1.46%-13.5
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
03/1934.3-1-2.83%-12.4
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
03/1835.3-0.5-1.4%-9.96
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.8+0.05+0.14%-8.79
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
03/1635.75-0.2-0.56%-9.05
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
03/1335.95-0.25-0.69%-8.67
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
03/1236.2-0.7-1.9%-8.16
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
03/1136.9+0.6+1.65%-6.53
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
03/1036.3+0.65+1.82%-8.13
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
03/0935.65-2.25-5.94%-9.87
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
03/0637.9-0.45-1.17%-4.31
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
03/0538.35+0.7+1.86%-3.2
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
03/0437.65-2.25-5.64%-5
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
03/0339.9-1.2-2.92%+0.62
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
03/0241.1+0.3+0.74%+3.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
02/2640.8-0.1-0.24%+3.1
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
02/2540.9+0.25+0.62%+3.49
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
02/2440.65+0.15+0.37%+2.94
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
02/2340.5+1.4+3.58%+2.69
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
02/1139.1+1.05+2.76%-0.76
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
02/1038.05+0.2+0.53%-3.42
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.85+0.2+0.53%-4.02
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
02/0637.65-0.75-1.95%-4.69
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
02/0538.4-1.15-2.91%-2.86
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
02/0439.55+0.6+1.54%+0.04
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
02/0338.95-0.55-1.39%-1.41
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
02/0239.5-2.05-4.93%-0.06
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
01/3041.55-2.15-4.92%+5.01
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
01/2943.7-0.15-0.34%+10.4
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
01/2843.85+0.35+0.8%+10.8
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
01/2743.5+0.9+2.11%+10
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
01/2642.6-0.35-0.81%+7.8
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
01/2342.95-4.35-9.2%+8.74
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
01/2247.3+4.3+10%+19.9
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
01/2143+0.45+1.06%+9.25
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
01/2042.55+1.55+3.78%+8.18
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
01/1941+0.45+1.11%+4.32
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
01/1640.55+0.45+1.12%+3.14
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
01/1540.1+0.05+0.12%+1.93
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.05+0.5+1.26%+1.7
23.63
27.57
31.5
35.44
39.38
43.32
47.25
51.19
55.13
01/1339.55-0.15-0.38%+0.34
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
01/1239.7+1.6+4.2%+0.6
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
01/0938.1-0.2-0.52%-3.53
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
01/0838.3-1.2-3.04%-3.14
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
01/0739.5+0.8+2.07%-0.26
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
01/0638.7+0.5+1.31%-2.36
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
01/0538.2-0.3-0.78%-3.73
23.81
27.78
31.74
35.71
39.68
43.65
47.61
51.58
55.55
01/0238.5+0.55+1.45%-3.08
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
12/3137.95-0.3-0.78%-4.49
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
12/3038.25-0.8-2.05%-3.78
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/2939.05+0.2+0.51%-1.83
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
12/2638.85+0.85+2.24%-2.38
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
12/2438-0.15-0.39%-4.54
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12/2338.15+0.05+0.13%-4.27
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
12/2238.1+0.55+1.46%-4.47
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
12/1937.55+0.5+1.35%-5.92
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
12/1837.05-0.35-0.94%-7.26
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.4-0.5-1.32%-6.5
24
28
32
36
40
44
48
52
56
12/1637.9-1.05-2.7%-5.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
12/1538.95-0.1-0.26%-2.85
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
12/1239.05+0.9+2.36%-2.67
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
12/1138.15+0.15+0.39%-5.01
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
12/1038-1.25-3.18%-5.49
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
12/0939.25+0.2+0.51%-2.48
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
12/0839.05-0.25-0.64%-3.08
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
12/0539.3-0.5-1.26%-2.56
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
12/0439.8+0.9+2.31%-1.4
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
12/0338.9+0.15+0.39%-3.72
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/0238.75-0.1-0.26%-4.29
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
12/0138.85+0.15+0.39%-4.11
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
11/2838.7-0.3-0.77%-4.54
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
11/2739-0.2-0.51%-3.89
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
11/2639.2+0.7+1.82%-3.53
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
11/2538.5+0.9+2.39%-5.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
11/2437.6+0.05+0.13%-7.77
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.55-1.4-3.59%-8.05
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
11/2038.95+1.1+2.91%-4.83
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11/1937.85-0.25-0.66%-7.64
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
11/1838.1-0.8-2.06%-7.12
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
11/1738.9-1.3-3.23%-5.2
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
11/1440.2-1.7-4.06%-2.09
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
11/1341.9+2.5+6.35%+2.04
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
11/1239.4+0.8+2.07%-3.94
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
11/1138.6+0.55+1.45%-5.86
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11/1038.05-1.8-4.52%-7.18
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
11/0739.85-2.25-5.34%-2.81
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
11/0642.1-0.55-1.29%+2.64
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
11/0542.65+0.45+1.07%+4.01
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
11/0442.2-0.6-1.4%+2.92
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11/0342.8+0.8+1.9%+4.49
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
10/3142+0.6+1.45%+2.82
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
10/3041.4+0.7+1.72%+1.62
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
10/2940.7-0.5-1.21%+0.17
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2841.2-0.3-0.72%+1.65
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
10/2741.5+0.75+1.84%+2.61
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
10/2340.75-0.9-2.16%+1.03
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
10/2241.65-0.45-1.07%+3.52
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
10/2142.1-0.35-0.82%+4.93
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
10/2042.45+0.2+0.47%+6.1
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
10/1742.25-0.25-0.59%+5.88
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87