≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 乖離率河流圖(日)

1608 華榮

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0536+0.05+0.14%1.53%36.236.636.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4535,277萬8461.72張/筆36.321.353.130
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9201.06億2,4681.18張/筆36.33-1.35 (-3.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新49分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.05+0.05+0.14%+2.45
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
10/1536-1.35-3.61%+2.52
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
10/1437.35+0.85+2.33%+6.59
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
10/1336.5-0.65-1.75%+4.42
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
10/1237.15+0.6+1.64%+6.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10/0836.55-0.5-1.35%+4.9
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
10/0737.05+0.85+2.35%+6.53
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
10/0636.2+0.35+0.98%+4.26
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
10/0535.85-0.4-1.1%+3.36
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
10/0236.25+0.3+0.83%+4.61
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
10/0135.95-0.3-0.83%+3.83
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
09/3036.25+1.05+2.98%+4.73
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
09/2935.2-0.3-0.85%+1.76
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09/2435.5-0.25-0.7%+2.7
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
09/2335.75+0.15+0.42%+3.51
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
09/2235.6-0.25-0.7%+3.18
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/2135.85+0.05+0.14%+4.04
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
09/1835.8-0.3-0.83%+4.05
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1736.1+0.1+0.28%+5.01
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
09/1636+0.6+1.69%+4.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
09/1535.4-0.6-1.67%+3.13
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
09/1436-0.2-0.55%+4.89
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
09/1136.2-0.25-0.69%+5.54
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/1036.45-0.55-1.49%+6.35
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
09/0937+0.35+0.95%+8.05
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
09/0836.65+0.6+1.66%+7.12
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
09/0736.05-0.45-1.23%+5.48
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
09/0436.5+0.15+0.41%+6.93
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
09/0336.35-0.45-1.22%+6.64
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
09/0236.8-0.55-1.47%+8.07
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
09/0137.35-0.35-0.93%+9.85
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/3137.7-0.15-0.4%+10.9
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
08/2837.85-0.35-0.92%+11.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/2738.2+0.6+1.6%+12.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
08/2637.6+1+2.73%+10.6
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
08/2536.6-0.1-0.27%+7.84
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.7+0.85+2.37%+8.25
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
08/2135.85+0.35+0.99%+5.91
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
08/2035.5+0.2+0.57%+4.99
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
08/1935.3-0.15-0.42%+4.5
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
08/1835.45-0.9-2.48%+5.01
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
08/1736.35-0.65-1.76%+7.79
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
08/1437+0.2+0.54%+9.91
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
08/1336.8-1.15-3.03%+9.62
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
08/1237.95+1.5+4.12%+13.3
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
08/1136.45+0.7+1.96%+9.21
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
08/1035.75+0.8+2.29%+7.36
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/0734.95+0.55+1.6%+5.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08/0634.4+1+2.99%+3.52
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
08/0533.4-0.85-2.48%+0.54
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
08/0434.25+3.1+9.95%+3.06
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
08/0331.15+1.8+6.13%-6.26
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
07/3129.35+2.4+8.91%-11.8
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
07/3026.95-0.6-2.18%-19.2
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.55-0.75-2.65%-17.6
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
07/2828.3-1.2-4.07%-15.6
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
07/2729.5-0.5-1.67%-12.3
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
07/2430-0.25-0.83%-10.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
07/2330.25-0.2-0.66%-10.3
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
07/2230.45+0.65+2.18%-9.79
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
07/2131.8+0.35+1.11%-5.91
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/2031.45-0.8-2.48%-7.02
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
07/1732.25-1-3.01%-4.81
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
07/1633.25-0.3-0.89%-1.99
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
07/1533.55+0.85+2.6%-1.11
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
07/1432.7-0.9-2.68%-3.59
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
07/1333.6-0.45-1.32%-0.98
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
07/0934.05+0.1+0.29%+0.36
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
07/0833.95-0.55-1.59%+0.13
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07/0734.5-0.9-2.54%+1.82
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
07/0635.4+0.6+1.72%+4.58
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
07/0334.8+1+2.96%+2.98
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.8+0.05+0.15%+0.15
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/0133.75+0.1+0.3%+0.13
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
06/3033.65+0.7+2.12%-0.04
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
06/2932.95+0.15+0.46%-2.03
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
06/2632.8-1.2-3.53%-2.39
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
06/2534-0.5-1.45%+1.23
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
06/2434.5+0.05+0.15%+2.82
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06/2334.45-0.75-2.13%+2.8
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
06/2235.2+0.55+1.59%+5.15
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
06/1834.65-0.1-0.29%+3.68
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
06/1734.75+0.2+0.58%+4.12
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
06/1634.55-0.7-1.99%+3.6
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
06/1535.25+0.85+2.47%+5.76
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
06/1234.4+0.85+2.53%+3.29
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
06/1133.55-0.1-0.3%+0.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
06/1033.65-0.65-1.9%+1.07
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
06/0934.3+0.6+1.78%+3.06
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
06/0833.7-2.4-6.65%+1.31
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.1-2.7-6.96%+8.51
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
06/0438.8-0.6-1.52%+16.8
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
06/0339.4+3.55+9.9%+18.9
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
06/0235.85+1.05+3.02%+8.43
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
06/0134.8+0.3+0.87%+5.35
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
05/2934.5+1.05+3.14%+4.53
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
05/2833.45-0.2-0.59%+1.32
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
05/2733.65+0.2+0.6%+1.78
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
05/2633.45-0.6-1.76%+1.04
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/2534.05+0.75+2.25%+2.71
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
05/2233.3+0.5+1.52%+0.32
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
05/2132.8+1.3+4.13%-1.31
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
05/2031.5+0.1+0.32%-5.31
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
05/1931.4-0.2-0.63%-5.72
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
05/1831.6-0.25-0.78%-5.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
05/1531.85-1.1-3.34%-4.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
05/1432.95-0.6-1.79%-1.29
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
05/1333.55-0.25-0.74%+0.43
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.8-0.45-1.31%+1.16
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
05/1134.25+0.25+0.74%+2.45
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
05/0834-0.3-0.87%+1.51
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
05/0734.3+1.25+3.78%+2.07
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
05/0633.0500%-1.95
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
05/0533.05-0.55-1.64%-2.27
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
05/0433.6+0.9+2.75%-0.91
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
04/3032.700%-3.81
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
04/2932.700%-4.09
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
04/2832.7+0.15+0.46%-4.35
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
04/2732.55-0.5-1.51%-5.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
04/2433.05-0.3-0.9%-3.92
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/2333.35-1.35-3.89%-3.31
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
04/2234.7-0.4-1.14%+0.32
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
04/2135.1+1.95+5.88%+1.28
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
04/2033.1500%-4.49
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
04/1733.15-0.3-0.9%-4.71
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
04/1633.45+0.1+0.3%-4.04
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.35+0.45+1.37%-4.53
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
04/1432.9+0.35+1.08%-6.11
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
04/1332.55+0.15+0.46%-7.35
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
04/1032.4+0.4+1.25%-8
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
04/0932-0.3-0.93%-9.39
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
04/0832.3+1.1+3.53%-8.81
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
04/0731.200%-12.1
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
04/0231.2-0.6-1.89%-12.5
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
04/0131.8+0.65+2.09%-11.1
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
03/3131.15-0.6-1.89%-13.2
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
03/3031.75-0.25-0.78%-11.7
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
03/273200%-11.3
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
03/2632-0.3-0.93%-11.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
03/2532.3+0.4+1.25%-10.8
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
03/2431.9-0.05-0.16%-12.1
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
03/2331.95-1.3-3.91%-12.1
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
03/2033.2500%-8.81
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
03/1933.25-0.6-1.77%-9.02
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1833.85+0.05+0.15%-7.53
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/1733.8+0.35+1.05%-7.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
03/1633.45+0.65+1.98%-8.88
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
03/1332.8-0.5-1.5%-10.8
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
03/1233.3-0.8-2.35%-9.57
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
03/1134.1+1.25+3.81%-7.56
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
03/1032.85-1.55-4.51%-11
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
03/0934.4-0.15-0.43%-6.9
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
03/0634.55+0.5+1.47%-6.53
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
03/0534.05+0.85+2.56%-7.89
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
03/0433.2-1.95-5.55%-10.2
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
03/0335.15-1.1-3.03%-5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/0236.25-0.05-0.14%-2.01
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/2636.3+0.2+0.55%-1.77
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
02/2536.1-0.5-1.37%-2.21
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
02/2436.6+0.75+2.09%-0.82
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
02/2335.85+1.3+3.76%-2.74
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
02/1134.55+0.55+1.62%-6.21
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034+1+3.03%-7.75
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
02/0933+0.4+1.23%-10.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
02/0632.6-1-2.98%-11.8
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
02/0533.6-0.95-2.75%-9.29
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
02/0434.55+0.55+1.62%-6.83
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
02/0334-0.8-2.3%-8.4
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
02/0234.8-3.35-8.78%-6.44
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
01/3038.15-2.35-5.8%+2.39
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
01/2940.5-0.05-0.12%+8.6
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
01/2840.55+0.95+2.4%+8.82
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
01/2739.6+0.95+2.46%+6.53
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
01/2638.6500%+4.28
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
01/2338.65-0.1-0.26%+4.58
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
01/2238.75+0.45+1.17%+5.18
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
01/2138.3-1.1-2.79%+4.25
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
01/2039.4+0.85+2.2%+7.57
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
01/1938.55-0.05-0.13%+5.7
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
01/1638.6-0.5-1.28%+6.23
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.1+0.3+0.77%+8
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
01/1438.8+0.7+1.84%+7.56
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
01/1338.1+0.05+0.13%+6.04
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
01/1238.05+0.75+2.01%+6.26
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
01/0937.3-0.55-1.45%+4.56
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
01/0837.85-2.15-5.38%+6.46
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
01/0740+1.6+4.17%+12.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
01/0638.4+0.8+2.13%+8.7
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
01/0537.6-0.65-1.7%+6.7
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
01/0238.25-0.1-0.26%+8.76
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
12/3138.35+0.4+1.05%+9.41
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
12/3037.95-1.25-3.19%+8.62
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
12/2939.2-0.3-0.76%+12.5
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
12/2639.5+2.45+6.61%+13.8
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
12/2437.05+0.1+0.27%+7.15
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
12/2336.95-0.3-0.81%+7.09
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/2237.25+0.95+2.62%+8.34
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
12/1936.300%+5.96
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836.3-0.3-0.82%+6.29
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
12/1736.6-0.35-0.95%+7.55
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
12/1636.95-1-2.64%+8.97
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
12/1537.95-0.4-1.04%+12.3
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12/1238.35+1.4+3.79%+14
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
12/1136.95+0.05+0.14%+10.2
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
12/1036.9+0.1+0.27%+10.5
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
12/0936.8+0.35+0.96%+10.5
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
12/0836.45-0.3-0.82%+9.82
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
12/0536.75-0.45-1.21%+11.1
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/0437.2+1.95+5.53%+12.8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
12/0335.25-0.1-0.28%+7.19
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
12/0235.35+0.1+0.28%+7.72
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
12/0135.25+0.65+1.88%+7.76
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
11/2834.6-0.3-0.86%+6.12
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
11/2734.9+0.4+1.16%+7.33
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
11/2634.5-0.1-0.29%+6.36
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
11/2534.6+0.7+2.06%+6.92
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.9-0.15-0.44%+4.98
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
11/2134.05-1.2-3.4%+5.74
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
11/2035.25+1.1+3.22%+9.75
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
11/1934.15-0.35-1.01%+6.68
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
11/1834.5-1.15-3.23%+8.09
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
11/1735.65-1.1-2.99%+12.1
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
11/1436.75-0.6-1.61%+15.9
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/1337.35+0.9+2.47%+18.2
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
11/1236.45+0.2+0.55%+15.9
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
11/1136.25-0.35-0.96%+15.7
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
11/1036.6-2-5.18%+17.3
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
11/0738.6-0.05-0.13%+24.4
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
11/0638.65-1.55-3.86%+25.3
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
11/0540.2+1.55+4.01%+31.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
11/0438.65+3.5+9.96%+27
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
11/0335.15+2.1+6.35%+16.2
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
10/3133.05+0.8+2.48%+9.78
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
10/3032.25+0.45+1.42%+7.51
18
21
24
27
30
33
36
39
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.8-0.8-2.45%+6.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10/2832.6+1+3.16%+9.36
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
10/2731.6+1.6+5.33%+6.32
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
10/2330-0.45-1.48%+1.19
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
10/2230.45-0.3-0.98%+2.87
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/2130.75-0.35-1.13%+4.1
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
10/2031.1+0.85+2.81%+5.49
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
10/1730.25-0.6-1.94%+2.81
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19