≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 乖離率河流圖(日)

1605 華新

日期: 10/15期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.740.7-3-7.37%6.27%39.839.837.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66,90725.66億30,5512.19張/筆38.360.8211.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73,49529.71億30,1752.44張/筆40.42+2.15 (+5.58%)

連續漲跌: 首日下跌  ( -3元 / -7.37%)

財報評分: 最新36分 / 平均38分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537.7-3-7.37%+2.37
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
10/1440.7+2.15+5.58%+10.8
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
10/1338.55-1.6-3.99%+5.35
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/1240.15+1.05+2.69%+9.91
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
10/0839.1-0.8-2.01%+7.29
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
10/0739.9+1.15+2.97%+9.78
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
10/0638.75+0.35+0.91%+6.91
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
10/0538.4-0.35-0.9%+6.15
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
10/0238.75+0.2+0.52%+7.3
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
10/0138.55+0.15+0.39%+6.92
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
09/3038.4+2.05+5.64%+6.61
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
09/2936.35-0.3-0.82%+1.02
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
09/2436.6500%+1.89
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
09/2336.65-0.35-0.95%+1.93
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
09/2237-0.1-0.27%+2.88
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
09/2137.100%+3.23
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
09/1837.1-0.05-0.13%+3.31
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
09/1737.15+0.4+1.09%+3.42
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.75+0.4+1.1%+2.26
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
09/1536.35-0.65-1.76%+1.1
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
09/1437-0.4-1.07%+2.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
09/1137.4-0.4-1.06%+3.71
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
09/1037.8-0.55-1.43%+4.76
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
09/0938.35+0.25+0.66%+6.22
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
09/0838.1+0.2+0.53%+5.45
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09/0737.9-0.5-1.3%+4.91
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
09/0438.4+0.8+2.13%+6.47
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09/0337.6-0.6-1.57%+4.43
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
09/0238.2-0.55-1.42%+6.15
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
09/0138.75-0.45-1.15%+7.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
08/3139.2+0.2+0.51%+9.01
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
08/2839+0.1+0.26%+8.33
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
08/2738.9-0.5-1.27%+7.87
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
08/2639.4+0.95+2.47%+9.18
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
08/2538.45+0.35+0.92%+6.53
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/2438.1+0.8+2.14%+5.55
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.3+0.45+1.22%+3.43
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
08/2036.85+0.05+0.14%+2.17
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
08/1936.8-0.3-0.81%+2.02
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
08/1837.1-1.4-3.64%+2.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/1738.5-0.55-1.41%+6.7
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
08/1439.05-0.25-0.64%+8.38
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
08/1339.3-0.7-1.75%+9.37
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
08/1240+1.7+4.44%+11.6
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
08/1138.3+0.3+0.79%+7.15
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
08/1038+3.45+9.99%+6.48
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
08/0734.55+0.3+0.88%-3.08
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
08/0634.25-0.6-1.72%-3.95
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
08/0534.85+1.1+3.26%-2.28
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
08/0433.75+0.95+2.9%-5.37
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/0332.8+1.35+4.29%-8.04
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
07/3131.45+2.85+9.97%-11.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
07/3028.6-0.75-2.56%-20
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
07/2929.35-1.25-4.08%-18
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.6-2.05-6.28%-14.6
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
07/2732.65-0.2-0.61%-8.88
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
07/2432.85-0.8-2.38%-8.24
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/2333.65+0.15+0.45%-5.9
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
07/2233.5+0.55+1.67%-6.16
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/2132.95+1.15+3.62%-7.55
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
07/2031.8-0.8-2.45%-10.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/1732.6-2.15-6.19%-8.42
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
07/1634.75-0.25-0.71%-2.38
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/1535+1.75+5.26%-1.63
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
07/1433.25-0.65-1.92%-6.43
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
07/1333.9-0.5-1.45%-4.55
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
07/0934.4-0.45-1.29%-3.07
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
07/0834.85-0.2-0.57%-1.7
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
07/0735.05-1.5-4.1%-0.98
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
07/0636.55+0.3+0.83%+3.42
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
07/0336.25+0.7+1.97%+2.82
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
07/0235.55-0.2-0.56%+1.03
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0135.75-1.45-3.9%+1.86
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
06/3037.2+1.8+5.08%+6.28
21
24.5
28
31.5
35
38.5
42
45.5
49
06/2935.400%+1.45
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
06/2635.4-2.3-6.1%+1.7
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
06/2537.7-0.45-1.18%+8.56
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
06/2438.15+0.35+0.93%+10.2
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
06/2337.8-2.95-7.24%+9.58
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
06/2240.75+1.75+4.49%+18.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
06/1839+0.3+0.78%+14
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
06/1738.7-0.45-1.15%+13.6
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
06/1639.15-0.85-2.12%+15.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
06/1540+2.3+6.1%+18.2
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
06/1237.7+3.4+9.91%+11.7
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
06/1134.300%+1.85
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
06/1034.8-1.7-4.66%+3.4
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
06/0936.5+0.7+1.96%+8.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
06/0835.8-3.75-9.48%+6.75
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
06/0539.55-2.05-4.93%+18.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0441.6-1.1-2.58%+24.7
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
06/0342.7+2.25+5.56%+28.7
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
06/0240.45+0.75+1.89%+22.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
06/0139.7+0.95+2.45%+20.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
05/2938.75+2.75+7.64%+18.3
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
05/2836-1.5-4%+10.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
05/2737.5+0.35+0.94%+14.6
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
05/2637.15-0.8-2.11%+13.6
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
05/2537.95+1.45+3.97%+16.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
05/2236.5+1+2.82%+11.7
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
05/2135.5+2.4+7.25%+8.74
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
05/2033.1-0.3-0.9%+1.43
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
05/1933.4-1.3-3.75%+2.27
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
05/1834.7-0.2-0.57%+6.12
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/1534.9-0.7-1.97%+6.75
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
05/1435.6+0.4+1.14%+8.82
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
05/1335.2+0.7+2.03%+7.48
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
05/1234.5-0.5-1.43%+5.27
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1135+1.25+3.7%+6.54
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
05/0833.75-2.1-5.86%+2.3
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
05/0735.85+3.25+9.97%+8.1
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
05/0632.6+0.2+0.62%-2.05
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
05/0532.4+0.7+2.21%-3.04
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
05/0431.7+1.55+5.14%-5.5
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
04/3030.15-0.6-1.95%-10.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
04/2930.75+0.25+0.82%-9.06
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
04/2830.5+0.5+1.67%-10.2
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
04/2730-0.1-0.33%-12.2
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
04/2430.1-0.25-0.82%-12.4
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
04/2330.35-1.25-3.96%-12.2
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
04/2231.6-1.05-3.22%-9.21
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
04/2132.65-1-2.97%-6.61
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
04/2033.65+1.35+4.18%-4.16
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
04/1732.3+0.2+0.62%-8.26
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
04/1632.1-0.3-0.93%-9.06
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
04/1532.4+0.2+0.62%-8.47
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.2+0.6+1.9%-9.35
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
04/1331.6-0.05-0.16%-11.2
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
04/1031.65+0.2+0.64%-11.1
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
04/0931.45-0.55-1.72%-11.8
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
04/0832+1.85+6.14%-10.2
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
04/0730.15+0.05+0.17%-15.4
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
04/0230.1-0.7-2.27%-15.6
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
04/0130.8+0.65+2.16%-13.8
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
03/3130.15-0.4-1.31%-15.7
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
03/3030.55-0.2-0.65%-14.6
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
03/2730.75-0.45-1.44%-14
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
03/2631.2-0.7-2.19%-12.7
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
03/2531.9+1.6+5.28%-10.7
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/2430.3+0.15+0.5%-15.1
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
03/2330.15-1.7-5.34%-15.5
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
03/2031.85-0.35-1.09%-10.7
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
03/1932.2-1.7-5.01%-9.74
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
03/1833.9+0.1+0.3%-4.85
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.8+0.9+2.74%-4.96
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
03/1632.9+0.85+2.65%-7.35
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
03/1332.0500%-9.67
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
03/1232.05-1.4-4.19%-9.6
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
03/1133.45+1.95+6.19%-5.59
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
03/1031.5+1+3.28%-11
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
03/0930.5-2.25-6.87%-13.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
03/0632.75-0.3-0.91%-7.31
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
03/0533.05+0.9+2.8%-6.32
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
03/0432.15-3.45-9.69%-8.71
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
03/0335.6-0.95-2.6%+1.25
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
03/0236.55-0.2-0.54%+4.26
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
02/2636.75+0.65+1.8%+5.22
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
02/2536.1-0.7-1.9%+3.78
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
02/2436.8+1.65+4.69%+6.12
20.81
24.28
27.74
31.21
34.68
38.15
41.61
45.08
48.55
02/2335.15+0.45+1.3%+1.74
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
02/1134.7+0.15+0.43%+0.67
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
02/1034.55-1.3-3.63%+0.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0935.85+1.45+4.22%+4.27
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
02/0634.4-1.85-5.1%+0.12
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
02/0536.25-1.4-3.72%+5.66
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
02/0437.65+1.05+2.87%+10.1
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
02/0336.6-2.55-6.51%+7.41
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
02/0239.15-4.35-10%+15.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
01/3043.5-0.5-1.14%+28.6
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
01/2944+1+2.33%+31
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
01/2843+2.4+5.91%+29
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
01/2740.6+0.4+1%+22.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
01/2640.2+1.35+3.47%+22.1
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
01/2338.85-0.2-0.51%+18.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
01/2239.05-0.6-1.51%+19.7
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
01/2139.65-2.75-6.49%+22.1
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
01/2042.4+0.35+0.83%+31.2
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
01/1942.05-0.9-2.1%+31
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/1642.95-1.35-3.05%+34.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
01/1544.3+3.4+8.31%+39.8
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.9-0.6-1.45%+30
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
01/1341.5+1.95+4.93%+32.8
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
01/1239.55+1.95+5.19%+27.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
01/0937.6-0.7-1.83%+21.8
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
01/0838.3-1.35-3.4%+24.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/0739.65+3.6+9.99%+29.7
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
01/0636.05+2.45+7.29%+18.4
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
01/0533.6+0.7+2.13%+10.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
01/0232.9+1.1+3.46%+8.75
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12/3131.8+0.05+0.16%+5.56
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
12/3031.75-0.55-1.7%+5.77
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
12/2932.3-1.15-3.44%+7.97
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12/2633.45+1.8+5.69%+12.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/2431.65+1.1+3.6%+6.68
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
12/2330.55+0.1+0.33%+3.29
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
12/2230.45+0.55+1.84%+3.34
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/1929.9+0.4+1.36%+1.84
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
12/1829.5-0.4-1.34%+0.79
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.9+0.45+1.53%+2.49
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
12/1629.45-1.45-4.69%+1.35
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
12/1530.9-0.95-2.98%+6.76
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
12/1231.85+2.35+7.97%+10.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/1129.5-0.4-1.34%+3
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
12/1029.9-0.8-2.61%+4.83
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
12/0930.7-0.45-1.44%+8.12
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
12/0831.15+0.8+2.64%+10.2
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
12/0530.35-0.3-0.98%+7.95
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
12/0430.65+0.3+0.99%+9.55
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
12/0330.35+0.4+1.34%+8.95
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
12/0229.95+0.55+1.87%+7.93
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/0129.4-0.1-0.34%+6.47
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
11/2829.5+0.3+1.03%+7.31
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
11/2729.2+0.3+1.04%+6.67
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
11/2628.9-0.3-1.03%+5.99
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
11/2529.2+0.35+1.21%+7.45
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
11/2428.85+0.5+1.76%+6.56
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.35-1.3-4.38%+5.09
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
11/2029.65+0.6+2.07%+10.3
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
11/1929.05-1.3-4.28%+8.47
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
11/1830.35-0.9-2.88%+13.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
11/1731.25-1.55-4.73%+17.7
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
11/1432.8-1.65-4.79%+24.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
11/1334.45+3.1+9.89%+31.2
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
11/1231.35+1.05+3.47%+20.3
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
11/1130.3+0.7+2.36%+16.9
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
11/1029.6-0.05-0.17%+14.8
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
11/0729.65-0.8-2.63%+15.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
11/0630.45+1.35+4.64%+19.3
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
11/0529.1+0.35+1.22%+14.7
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
11/0428.75-0.35-1.2%+13.8
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
11/0329.1-0.8-2.68%+15.8
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10/3129.9-0.7-2.29%+19.6
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
10/3030.6+0.2+0.66%+23.1
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
10/2930.4-0.55-1.78%+23
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830.95+0.5+1.64%+25.9
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
10/2730.45+0.95+3.22%+24.6
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
10/2329.5-0.7-2.32%+21.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
10/2230.2+0.6+2.03%+25.1
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
10/2129.6-0.95-3.11%+23.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
10/2030.55+1.5+5.16%+28.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10/1729.05-0.8-2.68%+22.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18