≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(日)

1604 聲寶

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.6-0.1-0.42%1.06%23.623.6523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182427.4萬1281.42張/筆23.480.9513.43-30.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101237.3萬158638張/筆23.550 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.42%)

財報評分: 最新40分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.5-0.1-0.42%+0.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10/1423.600%+1.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/1323.600%+1.09
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10/1223.6-0.05-0.21%+1.09
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10/0823.65+0.35+1.5%+1.31
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10/0723.3+0.05+0.22%-0.18
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
10/0623.2500%-0.4
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10/0523.2500%-0.41
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/0223.25-0.1-0.43%-0.42
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/0123.35-0.1-0.43%-0.02
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
09/3023.45+0.15+0.64%+0.38
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
09/2923.3-0.15-0.64%-0.27
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
09/2423.45-0.1-0.42%+0.38
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
09/2323.5500%+0.82
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
09/2223.5500%+0.83
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
09/2123.5500%+0.85
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
09/1823.55+0.05+0.21%+0.88
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
09/1723.5+0.15+0.64%+0.69
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.3500%+0.06
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
09/1523.35-0.05-0.21%+0.08
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
09/1423.4-0.05-0.21%+0.31
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
09/1123.45-0.05-0.21%+0.54
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
09/1023.5-0.1-0.42%+0.77
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
09/0923.6-0.05-0.21%+1.22
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
09/0823.6500%+1.45
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
09/0723.65+0.15+0.64%+1.47
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
09/0423.5+0.05+0.21%+0.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/0323.45+0.05+0.21%+0.66
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/0223.4+0.1+0.43%+0.46
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
09/0123.3+0.05+0.22%+0.03
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
08/3123.2500%-0.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08/2823.25-0.05-0.21%-0.24
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
08/2723.3-0.05-0.21%-0.04
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
08/2623.35+0.05+0.21%+0.19
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
08/2523.300%-0.02
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
08/2423.300%-0.03
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.3+0.05+0.22%-0.03
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
08/2023.25+0.15+0.65%-0.24
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
08/1923.100%-0.89
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
08/1823.100%-0.9
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
08/1723.1-0.05-0.22%-0.91
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
08/1423.1500%-0.7
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
08/1323.1500%-0.7
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
08/1223.15-0.1-0.43%-0.7
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
08/1123.25+0.05+0.22%-0.26
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
08/1023.200%-0.45
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
08/0723.2+0.15+0.65%-0.42
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08/0623.0500%-1.04
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08/0523.0500%-1.03
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
08/0423.05-0.3-1.28%-1.01
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
08/0323.3500%+0.3
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
07/3123.35-0.15-0.64%+0.34
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
07/3023.5+0.05+0.21%+1.02
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
07/2923.45+0.1+0.43%+0.86
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2823.35+0.05+0.21%+0.47
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
07/2723.3+0.05+0.22%+0.29
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07/2423.25+0.15+0.65%+0.09
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
07/2323.1-0.1-0.43%-0.54
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/2223.2-0.35-1.49%-0.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/2123.55+0.15+0.64%+1.42
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
07/2023.4+0.1+0.43%+0.79
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
07/1723.3-0.3-1.27%+0.35
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
07/1623.6+0.05+0.21%+1.62
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/1523.55+0.05+0.21%+1.41
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/1423.5+0.05+0.21%+1.17
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
07/1323.45+0.05+0.21%+0.93
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07/0923.4+0.05+0.21%+0.58
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
07/0823.35-0.25-1.06%+0.23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/0723.6-0.2-0.84%+1.18
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
07/0623.8+0.3+1.28%+1.92
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
07/0323.5+0.3+1.29%+0.52
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
07/0223.2-0.05-0.22%-0.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0123.25-0.15-0.64%-0.86
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
06/3023.400%-0.37
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
06/2923.4+0.35+1.52%-0.52
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
06/2623.05-0.25-1.07%-2.13
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
06/2523.3+0.05+0.22%-1.23
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/2423.25+0.15+0.65%-1.58
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
06/2323.1-0.05-0.22%-2.36
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
06/2223.1500%-2.29
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
06/1823.15-0.05-0.22%-2.41
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
06/1723.200%-2.32
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
06/1623.2-0.15-0.64%-2.45
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
06/1523.35-0.05-0.21%-1.95
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
06/1223.4+0.15+0.65%-1.87
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/1123.25-0.05-0.21%-2.62
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
06/1023.3+0.05+0.22%-2.53
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
06/0923.25-0.2-0.85%-2.85
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
06/0823.45-0.05-0.21%-2.13
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
06/0523.5-0.2-0.84%-1.99
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.7+0.15+0.64%-1.2
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
06/0323.55+0.45+1.95%-1.82
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
06/0223.1-0.1-0.43%-3.73
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
06/0123.2-0.2-0.85%-3.38
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
05/2923.4+0.1+0.43%-2.61
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
05/2823.3-0.05-0.21%-3.08
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
05/2723.3500%-2.95
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
05/2623.35+0.15+0.65%-3.02
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
05/2523.200%-3.7
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
05/2223.200%-3.78
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
05/2123.2+0.1+0.43%-3.86
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
05/2023.1-0.05-0.22%-4.33
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
05/1923.15+0.05+0.22%-4.17
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
05/1823.1+0.3+1.32%-4.42
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
05/1522.8-0.05-0.22%-5.7
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
05/1422.85-0.05-0.22%-5.57
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
05/1322.9+0.1+0.44%-5.43
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
05/1222.800%-5.91
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.8+0.05+0.22%-5.98
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
05/0822.75-0.1-0.44%-6.27
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
05/0722.85+0.05+0.22%-5.95
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
05/0622.800%-6.23
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
05/0522.800%-6.31
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
05/0422.8-0.1-0.44%-6.39
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
04/3022.9-0.15-0.65%-6.06
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
04/2923.0500%-5.52
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
04/2823.05+0.05+0.22%-5.57
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
04/272300%-5.84
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
04/2423-0.4-1.71%-5.9
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
04/2323.4-0.1-0.43%-4.33
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
04/2223.5-0.1-0.42%-3.97
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
04/2123.6+0.05+0.21%-3.58
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
04/2023.55-0.25-1.05%-3.81
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
04/1723.8-0.05-0.21%-2.81
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
04/1623.8500%-2.62
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
04/1525.35+0.05+0.2%+3.5
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1425.3+0.25+1%+3.4
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
04/1325.05-0.15-0.6%+2.47
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
04/1025.2-0.2-0.79%+3.15
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
04/0925.4-0.05-0.2%+4.03
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
04/0825.45-0.15-0.59%+4.31
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/0725.6+0.2+0.79%+4.99
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
04/0225.4-0.1-0.39%+4.25
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
04/0125.5+0.25+0.99%+4.73
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
03/3125.25-0.05-0.2%+3.77
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
03/3025.300%+4.03
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
03/2725.300%+4.08
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
03/2625.3+0.1+0.4%+4.14
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
03/2525.2+0.25+1%+3.78
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
03/2424.95+0.1+0.4%+2.8
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
03/2324.85-0.2-0.8%+2.41
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
03/2025.05-0.15-0.6%+3.25
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
03/1925.2-0.05-0.2%+3.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
03/1825.25+0.15+0.6%+4.15
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1725.1+0.1+0.4%+3.58
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
03/162500%+3.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
03/1325+0.1+0.4%+3.22
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
03/1224.9+0.35+1.43%+2.83
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
03/1124.55+0.55+2.29%+1.39
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
03/1024+0.3+1.27%-0.89
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
03/0923.7-0.35-1.46%-2.18
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
03/0624.05-0.1-0.41%-0.8
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
03/0524.15+0.1+0.42%-0.43
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
03/0424.05-0.25-1.03%-0.87
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
03/0324.3-0.1-0.41%+0.11
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
03/0224.4+0.05+0.21%+0.5
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/2624.35+0.05+0.21%+0.27
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
02/2524.3-0.1-0.41%+0.06
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
02/2424.4+0.1+0.41%+0.47
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
02/2324.3+0.2+0.83%+0.06
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
02/1124.1+0.25+1.05%-0.77
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
02/1023.85+0.15+0.63%-1.85
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.7-0.05-0.21%-2.53
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
02/0623.75-0.15-0.63%-2.39
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
02/0523.9-0.05-0.21%-1.84
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
02/0423.95+0.1+0.42%-1.69
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
02/0323.85-0.15-0.62%-2.15
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
02/0224-0.1-0.41%-1.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
01/3024.1-0.05-0.21%-1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/2924.15+0.1+0.42%-1.05
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
01/2824.0500%-1.49
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
01/2724.0500%-1.53
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
01/2624.0500%-1.57
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
01/2324.05+0.1+0.42%-1.61
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
01/2223.9500%-2.07
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
01/2123.9500%-2.13
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
01/2023.95-0.05-0.21%-2.19
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
01/1924-0.05-0.21%-2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/1624.05-0.05-0.21%-1.89
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
01/1524.1+0.25+1.05%-1.74
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.85-0.05-0.21%-2.81
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
01/1323.9-0.05-0.21%-2.67
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
01/1223.95-0.05-0.21%-2.53
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
01/0924+0.1+0.42%-2.38
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
01/0823.900%-2.85
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/0723.9-0.05-0.21%-2.91
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
01/0623.95-0.15-0.62%-2.78
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
01/0524.1-0.2-0.82%-2.23
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
01/0224.3-0.1-0.41%-1.47
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
12/3124.4-0.05-0.2%-1.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
12/3024.45-0.1-0.41%-0.92
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
12/2924.55+0.1+0.41%-0.54
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12/2624.45-0.05-0.2%-0.98
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
12/2424.500%-0.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/2324.5-0.05-0.2%-0.83
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
12/2224.5500%-0.65
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
12/1924.55+0.05+0.2%-0.66
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
12/1824.5-0.05-0.2%-0.88
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.55-0.05-0.2%-0.7
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
12/1624.6-0.05-0.2%-0.53
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
12/1524.65+0.05+0.2%-0.34
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/1224.6+0.05+0.2%-0.54
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/1124.55-0.05-0.2%-0.74
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/1024.600%-0.54
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/0924.6-0.1-0.4%-0.55
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
12/0824.7-0.1-0.4%-0.15
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
12/0524.8+0.05+0.2%+0.26
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
12/0424.7500%+0.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/0324.7500%+0.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/0224.75+0.2+0.81%+0.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12/0124.55-0.15-0.61%-0.72
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
11/2824.7+0.1+0.41%-0.11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
11/2724.6-0.1-0.4%-0.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
11/2624.7+0.05+0.2%-0.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
11/2524.65-0.1-0.4%-0.31
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
11/2424.75+0.35+1.43%+0.09
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2124.400%-1.32
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
11/2024.4+0.05+0.21%-1.35
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
11/1924.35-0.05-0.2%-1.58
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
11/1824.4-0.35-1.41%-1.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/1724.75-0.05-0.2%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/1424.8+0.1+0.4%+0.19
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
11/1324.7-0.05-0.2%-0.22
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
11/1224.7500%-0.02
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
11/1124.75+0.05+0.2%-0.03
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
11/1024.7-0.05-0.2%-0.22
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
11/0724.75+0.15+0.61%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/0624.6+0.1+0.41%-0.59
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/0524.5-0.15-0.61%-1.03
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
11/0424.6500%-0.46
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
11/0324.65+0.05+0.2%-0.49
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
10/3124.6-0.1-0.4%-0.74
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
10/3024.7-0.05-0.2%-0.37
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10/2924.75-0.05-0.2%-0.19
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.8-0.05-0.2%+0
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/2724.85+0.05+0.2%+0.19
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/2324.8-0.05-0.2%-0.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/2224.8500%+0.18
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
10/2124.85-0.05-0.2%+0.17
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
10/2024.9+0.1+0.4%+0.36
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
10/1724.800%-0.06
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
10/1624.8-0.05-0.2%-0.08
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75