≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(日)

1611 中電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.3+0.2+1.77%1.77%11.3511.5511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8931,025萬3942.27張/筆11.490.92250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9761,101萬3372.9張/筆11.28-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.77%)

財報評分: 最新51分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.5+0.2+1.77%-1.68
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
10/1511.3-0.05-0.44%-3.49
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
10/1411.35+0.1+0.89%-3.18
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
10/1311.25-0.05-0.44%-4.15
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
10/1211.3-0.05-0.44%-3.92
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
10/0811.35+0.05+0.44%-3.7
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
10/0711.3+0.05+0.44%-4.29
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
10/0611.2500%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
10/0511.25-0.1-0.88%-5.18
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
10/0211.35-0.1-0.87%-4.61
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
10/0111.45-0.1-0.87%-4.03
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
09/3011.55+0.2+1.76%-3.52
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
09/2911.35-0.05-0.44%-5.48
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
09/2411.4+0.05+0.44%-5.34
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
09/2311.35-0.15-1.3%-6
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
09/2211.5+0.15+1.32%-5.03
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
09/2111.35+0.25+2.25%-6.49
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
09/1811.1-0.4-3.48%-8.73
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.5+0.1+0.88%-5.69
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
09/1611.4+0.1+0.88%-6.73
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
09/1511.3-0.15-1.31%-7.77
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
09/1411.45-0.1-0.87%-6.82
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
09/1111.55-0.1-0.86%-6.2
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
09/1011.65-0.1-0.85%-5.61
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
09/0911.75+0.1+0.86%-4.98
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
09/0811.65-0.05-0.43%-5.99
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
09/0711.7-0.05-0.43%-5.82
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
09/0411.75+0.1+0.86%-5.62
7.47
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09/0311.65-0.1-0.85%-6.64
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
09/0211.75-0.05-0.42%-6.11
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
09/0111.8-0.15-1.26%-5.93
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
08/3111.9500%-5.02
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
08/2811.95-0.05-0.42%-5.4
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08/2712+0.05+0.42%-5.22
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
08/2611.95+0.05+0.42%-5.67
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
08/2511.9-0.3-2.46%-6.11
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.2-0.1-0.81%-3.73
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
08/2112.3+0.1+0.82%-2.83
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
08/2012.2+0.25+2.09%-3.52
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
08/1911.95-0.15-1.24%-5.39
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
08/1812.1-0.05-0.41%-4.13
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
08/1712.15+0.05+0.41%-3.66
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
08/1412.1+0.05+0.41%-3.95
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1312.05+0.1+0.84%-4.23
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
08/1211.95+0.05+0.42%-4.91
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08/1111.9+0.05+0.42%-5.22
7.533
8.788
10.04
11.3
12.56
13.81
15.07
16.32
17.58
08/1011.8500%-5.5
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
08/0711.85-0.05-0.42%-5.42
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/0611.9-0.05-0.42%-4.97
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
08/0511.95-0.05-0.42%-4.54
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
08/0412+0.2+1.69%-4.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
08/0311.8+0.1+0.85%-5.71
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
07/3111.7+0.35+3.08%-6.52
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
07/3011.35-0.1-0.87%-9.33
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.45-0.35-2.97%-8.58
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/2811.8-0.15-1.26%-5.84
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
07/2711.95-0.05-0.42%-4.66
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/2412-0.2-1.64%-4.25
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/2312.200%-2.65
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/2212.2-0.05-0.41%-2.61
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
07/2112.25+0.1+0.82%-2.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/2012.15-0.05-0.41%-2.95
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07/1712.2-0.45-3.56%-2.56
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
07/1612.65-0.15-1.17%+1.05
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07/1512.8+0.2+1.59%+2.32
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/1412.6-0.3-2.33%+0.81
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
07/1312.9-0.25-1.9%+3.23
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
07/0913.15-0.1-0.75%+5.32
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
07/0813.25-0.05-0.38%+6.23
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
07/0713.3-0.55-3.97%+6.76
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
07/0613.85+0.05+0.36%+11.3
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
07/0313.8+0.4+2.99%+11.2
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.4+0.1+0.75%+8.17
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
07/0113.3-0.15-1.12%+7.53
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
06/3013.45+0.25+1.89%+8.91
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
06/2913.2+0.4+3.13%+7.05
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
06/2612.8-0.2-1.54%+3.97
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
06/2513-0.25-1.89%+5.68
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
06/2413.25+0.05+0.38%+7.8
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
06/2313.2-0.2-1.49%+7.53
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
06/2213.4+0.4+3.08%+9.14
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
06/1813-0.3-2.26%+5.91
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
06/1713.3+0.25+1.92%+8.3
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
06/1613.05-0.25-1.88%+6.23
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
06/1513.3-0.2-1.48%+8.17
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
06/1213.5+0.2+1.5%+9.78
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
06/1113.3-0.25-1.85%+8.16
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
06/1013.55-0.2-1.45%+10.2
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
06/0913.75+0.25+1.85%+11.9
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
06/0813.5-0.6-4.26%+9.9
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.1-0.9-6%+14.8
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
06/0415+1.35+9.89%+22.3
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
06/0313.65+1.2+9.64%+11.8
7.329
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
06/0212.45+0.1+0.81%+2.06
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
06/0112.35+0.6+5.11%+1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
05/2911.75+0.4+3.52%-3.71
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
05/2811.35-0.15-1.3%-7.16
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
05/2711.5+0.15+1.32%-6.17
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
05/2611.35-0.05-0.44%-7.62
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
05/2511.4-0.1-0.87%-7.44
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
05/2211.5+0.2+1.77%-6.87
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
05/2111.3+0.15+1.35%-8.73
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
05/2011.15-0.05-0.45%-10.2
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
05/1911.200%-9.99
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
05/1811.2+0.2+1.82%-10.2
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
05/1511-0.2-1.79%-12.1
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
05/1411.2-0.25-2.18%-10.8
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
05/1311.45-0.2-1.72%-9.01
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.65-0.15-1.27%-7.59
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
05/1111.8-0.1-0.84%-6.54
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
05/0811.900%-5.9
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
05/0711.9+0.1+0.85%-6.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
05/0611.800%-7.09
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/0511.8-0.05-0.42%-7.34
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
05/0411.85-0.1-0.84%-7.22
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
04/3011.95+0.1+0.84%-6.7
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
04/2911.85-0.15-1.25%-7.73
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
04/2812+0.1+0.84%-6.8
7.725
9.012
10.3
11.59
12.88
14.16
15.45
16.74
18.02
04/2711.9-0.05-0.42%-7.82
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
04/2411.95-0.05-0.42%-7.69
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
04/2312-0.2-1.64%-7.51
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
04/2212.2+0.05+0.41%-6.18
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
04/2112.15+0.1+0.83%-6.78
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
04/2012.05-0.15-1.23%-7.69
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/1712.2-0.2-1.61%-6.67
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
04/1612.4+0.1+0.81%-5.25
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.3-0.05-0.4%-6.08
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
04/1412.3500%-5.8
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
04/1312.35+0.15+1.23%-5.89
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
04/1012.2-0.1-0.81%-7.09
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
04/0912.300%-6.41
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
04/0812.3+0.1+0.82%-6.49
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
04/0712.200%-7.33
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
04/0212.2-0.1-0.81%-7.44
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
04/0112.3+0.3+2.5%-6.79
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
03/3112-0.25-2.04%-9.12
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
03/3012.25-0.15-1.21%-7.31
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
03/2712.4+0.1+0.81%-6.23
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
03/2612.3-0.2-1.6%-7.03
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
03/2513.3+0.05+0.38%+0.47
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
03/2413.25-0.1-0.75%+0.11
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
03/2313.35-0.15-1.11%+0.85
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
03/2013.5-0.2-1.46%+2.13
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
03/1913.7+0.25+1.86%+3.81
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.4500%+2.12
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
03/1713.45+0.35+2.67%+2.29
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
03/1613.1-0.15-1.13%-0.21
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
03/1313.25-0.25-1.85%+1.05
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
03/1213.5+0.1+0.75%+3.09
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
03/1113.4+0.6+4.69%+2.45
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
03/1012.8+0.6+4.92%-2.02
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
03/0912.2-0.5-3.94%-6.57
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
03/0612.7+0.15+1.2%-2.77
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
03/0512.5500%-3.89
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
03/0412.55-0.55-4.2%-3.87
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
03/0313.1-0.1-0.76%+0.36
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
03/0213.2-0.1-0.75%+1.23
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
02/2613.3+0.15+1.14%+2.13
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
02/2513.15-0.15-1.13%+1.14
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
02/2413.3-0.15-1.12%+2.41
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
02/2313.45+0.3+2.28%+3.73
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
02/1113.15+0.1+0.77%+1.59
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.05-0.05-0.38%+0.92
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
02/0913.1-0.1-0.76%+1.36
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
02/0613.2-0.25-1.86%+2.22
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
02/0513.45+0.2+1.51%+4.26
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
02/0413.25+0.4+3.11%+2.88
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
02/0312.85+0.05+0.39%-0.08
7.717
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
02/0212.8-0.25-1.92%-0.4
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/3013.05-0.4-2.97%+1.61
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
01/2913.45-0.15-1.1%+4.83
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
01/2813.6-0.25-1.81%+6.15
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
01/2713.85-0.2-1.42%+8.27
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
01/2614.05+0.05+0.36%+10
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
01/231400%+9.8
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
01/2214+0.2+1.45%+9.98
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
01/2113.8-0.25-1.78%+8.56
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
01/2014.05-0.05-0.35%+10.6
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/1914.1+0.4+2.92%+11.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
01/1613.7-0.05-0.36%+8.12
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.75-0.25-1.79%+8.57
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
01/1414+0.7+5.26%+10.6
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
01/1313.3+0.1+0.76%+5.23
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
01/1213.2+0.15+1.15%+4.49
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
01/0913.05+0.1+0.77%+3.36
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
01/0812.95-0.2-1.52%+2.6
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
01/0713.1500%+4.18
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
01/0613.15+0.35+2.73%+4.17
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
01/0512.8-0.1-0.78%+1.4
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
01/0212.9-0.05-0.39%+2.16
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/3112.95-0.05-0.38%+2.57
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/3013-0.1-0.76%+2.98
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12/2913.1-0.1-0.76%+3.77
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12/2613.2+0.45+3.53%+4.58
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
12/2412.75+0.05+0.39%+1.06
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
12/2312.700%+0.6
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12/2212.7-0.1-0.78%+0.6
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12/1912.800%+1.38
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.8-0.3-2.29%+1.37
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
12/1713.1-0.3-2.24%+3.73
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
12/1613.4+1.2+9.84%+6.12
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/1512.200%-3.31
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12/1212.2+0.05+0.41%-3.37
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
12/1112.1500%-3.84
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
12/1012.1500%-3.93
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
12/0912.15-0.05-0.41%-4.02
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
12/0812.2-0.05-0.41%-3.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
12/0512.25-0.3-2.39%-3.51
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
12/0412.55+0.1+0.8%-1.26
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
12/0312.4500%-2.13
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
12/0212.45+0.05+0.4%-2.25
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12/0112.4-0.1-0.8%-2.71
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
11/2812.5+0.1+0.81%-1.99
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11/2712.400%-2.83
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
11/2612.4+0.15+1.22%-2.93
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
11/2512.25+0.05+0.41%-4.22
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.2+0.15+1.24%-4.74
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/2112.05-0.2-1.63%-6.02
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
11/2012.25+0.15+1.24%-4.61
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
11/1912.100%-5.9
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
11/1812.1-0.3-2.42%-6.04
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
11/1712.4-0.2-1.59%-3.85
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/1412.6+0.15+1.2%-2.43
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
11/1312.4500%-3.71
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
11/1212.45+0.3+2.47%-3.84
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11/1112.1500%-6.28
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
11/1012.15-0.1-0.82%-6.42
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
11/0712.25-0.1-0.81%-5.78
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
11/0612.35+0.05+0.41%-5.12
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
11/0512.300%-5.59
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
11/0412.3-0.1-0.81%-5.69
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
11/0312.4-0.25-1.98%-5.04
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
10/3112.65-0.1-0.78%-3.18
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10/3012.75-0.05-0.39%-2.44
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.8-0.1-0.78%-2.05
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
10/2812.9-0.1-0.77%-1.27
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10/2713-0.15-1.14%-0.5
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
10/2313.15-0.2-1.5%+0.68
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
10/2213.35+0.05+0.38%+2.25
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
10/2113.3+0.15+1.14%+1.94
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10/2013.15+0.05+0.38%+0.86
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25