(1611) 中電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17.25	+0.1	+0.58%	+2.1	10.14	11.83	13.52	15.21	16.9	18.58	20.27	21.96	23.65
04/25	17.15	-0.3	-1.72%	+1.57	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
04/24	17.45	-0.25	-1.41%	+3.4	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
04/23	17.7	+0.2	+1.14%	+4.96	10.12	11.8	13.49	15.18	16.86	18.55	20.24	21.92	23.61
04/22	17.5	-0.55	-3.05%	+3.85	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
04/19	18.05	-0.75	-3.99%	+7.15	10.11	11.79	13.48	15.16	16.85	18.53	20.21	21.9	23.58
04/18	18.8	+0.7	+3.87%	+11.7	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
04/17	18.1	+1.1	+6.47%	+7.78	10.08	11.76	13.44	15.11	16.79	18.47	20.15	21.83	23.51
04/16	17	-0.5	-2.86%	+1.38	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
04/15	17.5	-0.1	-0.57%	+4.4	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
04/12	17.6	+0.5	+2.92%	+5.06	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
04/11	17.1	-0.2	-1.16%	+2.16	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.43
04/10	17.3	+0.1	+0.58%	+3.35	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.44
04/09	17.2	+0.15	+0.88%	+2.77	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
04/08	17.05	+0.25	+1.49%	+1.93	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
04/03	16.8	-0.15	-0.88%	+0.48	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
04/02	16.95	-0.1	-0.59%	+1.37	10.03	11.7	13.38	15.05	16.72	18.39	20.07	21.74	23.41
04/01	17.05	+0.1	+0.59%	+1.99	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	16.95	-0.25	-1.45%	+1.43	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
03/28	17.2	-0.3	-1.71%	+2.96	10.02	11.69	13.36	15.03	16.71	18.38	20.05	21.72	23.39
03/27	17.5	-0.15	-0.85%	+4.81	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
03/26	17.65	+0.35	+2.02%	+5.78	10.01	11.68	13.35	15.02	16.69	18.35	20.02	21.69	23.36
03/25	17.3	+0.4	+2.37%	+3.76	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
03/22	16.9	+0.65	+4%	+1.42	9.999	11.66	13.33	15	16.66	18.33	20	21.66	23.33
03/21	16.25	+0.15	+0.93%	-2.49	9.999	11.66	13.33	15	16.66	18.33	20	21.66	23.33
03/20	16.1	-0.15	-0.92%	-3.47	10.01	11.67	13.34	15.01	16.68	18.35	20.01	21.68	23.35
03/19	16.25	-0.05	-0.31%	-2.66	10.02	11.69	13.36	15.02	16.69	18.36	20.03	21.7	23.37
03/18	16.3	+0.15	+0.93%	-2.45	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
03/15	16.15	-0.2	-1.22%	-3.46	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
03/14	16.35	+0.25	+1.55%	-2.38	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
03/13	16.1	-0.15	-0.92%	-3.96	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
03/12	16.25	+0.05	+0.31%	-3.2	10.07	11.75	13.43	15.11	16.79	18.47	20.14	21.82	23.5
03/11	16.2	+0.1	+0.62%	-3.57	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
03/08	16.1	-0.2	-1.23%	-4.24	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
03/07	16.3	-0.4	-2.4%	-3.17	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
03/06	16.7	-0.05	-0.3%	-0.86	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	16.75	-0.15	-0.89%	-0.57	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
03/04	16.9	-0.05	-0.29%	+0.33	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
03/01	16.95	-0.25	-1.45%	+0.64	10.1	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
02/29	17.2	+0.4	+2.38%	+2.18	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
02/27	16.8	-0.2	-1.18%	-0.14	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
02/26	17	+0.3	+1.8%	+1.07	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.87	23.55
02/23	16.7	0	0%	-0.67	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
02/22	16.7	-0.15	-0.89%	-0.66	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
02/21	16.85	+0.25	+1.51%	+0.26	10.08	11.76	13.44	15.13	16.81	18.49	20.17	21.85	23.53
02/20	16.6	-0.25	-1.48%	-1.18	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
02/19	16.85	+0.45	+2.74%	+0.35	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
02/16	16.4	+0.25	+1.55%	-2.26	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
02/15	16.15	+0.05	+0.31%	-3.69	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
02/05	16.1	-0.4	-2.42%	-3.96	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
02/02	16.5	-0.2	-1.2%	-1.54	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
02/01	16.7	+0.05	+0.3%	-0.28	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
01/31	16.65	0	0%	-0.5	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
01/30	16.65	-0.15	-0.89%	-0.44	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	16.8	+0.05	+0.3%	+0.49	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
01/26	16.75	-0.1	-0.59%	+0.28	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
01/25	16.85	-0.2	-1.17%	+0.96	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
01/24	17.05	+0.1	+0.59%	+2.27	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
01/23	16.95	+0.2	+1.19%	+1.8	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
01/22	16.75	+0.1	+0.6%	+0.69	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
01/19	16.65	0	0%	+0.17	9.973	11.64	13.3	14.96	16.62	18.28	19.95	21.61	23.27
01/18	16.65	0	0%	+0.26	9.964	11.62	13.29	14.95	16.61	18.27	19.93	21.59	23.25
01/17	16.65	-0.3	-1.77%	+0.33	9.957	11.62	13.28	14.94	16.59	18.25	19.91	21.57	23.23
01/16	16.95	-0.25	-1.45%	+2.23	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
01/15	17.2	+0.4	+2.38%	+3.88	9.934	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
01/12	16.8	-0.15	-0.88%	+1.65	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.49	23.14
01/11	16.95	+0.35	+2.11%	+2.68	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
01/10	16.6	0	0%	+0.67	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
01/09	16.6	-0.25	-1.48%	+0.73	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
01/08	16.85	0	0%	+2.29	9.883	11.53	13.18	14.83	16.47	18.12	19.77	21.41	23.06
01/05	16.85	-0.3	-1.75%	+2.36	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
01/04	17.15	+0.1	+0.59%	+4.22	9.873	11.52	13.16	14.81	16.46	18.1	19.75	21.39	23.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.05	+0.35	+2.1%	+3.71	9.864	11.51	13.15	14.8	16.44	18.08	19.73	21.37	23.02
01/02	16.7	+0.1	+0.6%	+1.63	9.859	11.5	13.15	14.79	16.43	18.07	19.72	21.36	23
12/29	16.6	-0.25	-1.48%	+1.04	9.857	11.5	13.14	14.79	16.43	18.07	19.71	21.36	23
12/28	16.85	+0.1	+0.6%	+2.58	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
12/27	16.75	+0.05	+0.3%	+1.99	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
12/26	16.7	+0.15	+0.91%	+1.66	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
12/25	16.55	-0.15	-0.9%	+0.78	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
12/22	16.7	-0.15	-0.89%	+1.75	9.848	11.49	13.13	14.77	16.41	18.05	19.7	21.34	22.98
12/21	16.85	0	0%	+2.71	9.843	11.48	13.12	14.76	16.4	18.05	19.69	21.33	22.97
12/20	16.85	+0.05	+0.3%	+2.79	9.836	11.48	13.11	14.75	16.39	18.03	19.67	21.31	22.95
12/19	16.8	-0.1	-0.59%	+2.56	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
12/18	16.9	-0.2	-1.17%	+3.27	9.818	11.45	13.09	14.73	16.36	18	19.64	21.27	22.91
12/15	17.1	+0.05	+0.29%	+4.58	9.81	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
12/14	17.05	-0.15	-0.87%	+4.37	9.801	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
12/13	17.2	-0.2	-1.15%	+5.37	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
12/12	17.4	+0.05	+0.29%	+6.69	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
12/11	17.35	+0.1	+0.58%	+6.48	9.776	11.41	13.04	14.66	16.29	17.92	19.55	21.18	22.81
12/08	17.25	-0.3	-1.71%	+5.97	9.767	11.39	13.02	14.65	16.28	17.91	19.53	21.16	22.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17.55	+0.55	+3.24%	+7.92	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
12/06	17	0	0%	+4.69	9.743	11.37	12.99	14.62	16.24	17.86	19.49	21.11	22.73
12/05	17	-0.3	-1.73%	+4.73	9.739	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
12/04	17.3	+0.35	+2.06%	+6.6	9.737	11.36	12.98	14.61	16.23	17.85	19.47	21.1	22.72
12/01	16.95	+0.15	+0.89%	+4.49	9.733	11.36	12.98	14.6	16.22	17.84	19.47	21.09	22.71
11/30	16.8	+0.15	+0.9%	+3.53	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
11/29	16.65	-0.1	-0.6%	+2.56	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
11/28	16.75	+0.3	+1.82%	+3.1	9.748	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
11/27	16.45	-0.2	-1.2%	+1.19	9.754	11.38	13.01	14.63	16.26	17.88	19.51	21.13	22.76
11/24	16.65	+0.05	+0.3%	+2.34	9.761	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
11/23	16.6	+0.05	+0.3%	+1.98	9.766	11.39	13.02	14.65	16.28	17.91	19.53	21.16	22.79
11/22	16.55	0	0%	+1.63	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
11/21	16.55	+0.15	+0.91%	+1.56	9.777	11.41	13.04	14.67	16.3	17.93	19.55	21.18	22.81
11/20	16.4	+0.05	+0.31%	+0.58	9.783	11.41	13.04	14.68	16.31	17.94	19.57	21.2	22.83
11/17	16.35	+0.1	+0.62%	+0.19	9.791	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.85
11/16	16.25	+0.1	+0.62%	-0.47	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.23	22.86
11/15	16.15	+0.4	+2.54%	-1.19	9.806	11.44	13.08	14.71	16.34	17.98	19.61	21.25	22.88
11/14	15.75	-0.05	-0.32%	-3.72	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	15.8	0	0%	-3.54	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
11/10	15.8	0	0%	-3.65	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11/09	15.8	-0.1	-0.63%	-3.77	9.851	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
11/08	15.9	-0.2	-1.24%	-3.24	9.859	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
11/07	16.1	-0.15	-0.92%	-2.14	9.871	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
11/06	16.25	+0.3	+1.88%	-1.34	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
11/03	15.95	0	0%	-3.3	9.896	11.55	13.2	14.84	16.49	18.14	19.79	21.44	23.09
11/02	15.95	+0.25	+1.59%	-3.47	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
11/01	15.7	-0.1	-0.63%	-5.18	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.53	23.18
10/31	15.8	-0.25	-1.56%	-4.78	9.956	11.62	13.27	14.93	16.59	18.25	19.91	21.57	23.23
10/30	16.05	+0.05	+0.31%	-3.49	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
10/27	16	+0.3	+1.91%	-3.97	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
10/26	15.7	-0.25	-1.57%	-5.96	10.02	11.69	13.36	15.03	16.7	18.37	20.03	21.7	23.37
10/25	15.95	+0.15	+0.95%	-4.69	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
10/24	15.8	+0.25	+1.61%	-5.8	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
10/23	15.55	+0.15	+0.97%	-7.47	10.08	11.76	13.44	15.13	16.81	18.49	20.17	21.85	23.53
10/20	15.4	-0.25	-1.6%	-8.6	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
10/19	15.65	-0.15	-0.95%	-7.33	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	15.8	-0.25	-1.56%	-6.67	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
10/17	16.05	-0.1	-0.62%	-5.43	10.18	11.88	13.58	15.27	16.97	18.67	20.37	22.06	23.76
10/16	16.15	-0.05	-0.31%	-5.04	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
10/13	16.2	-0.3	-1.82%	-4.97	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
10/12	16.5	+0.25	+1.54%	-3.49	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
10/11	16.25	-0.25	-1.52%	-5.2	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
10/06	16.5	-0.05	-0.3%	-4	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
10/05	16.55	+0.1	+0.61%	-3.95	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
10/04	16.45	-0.15	-0.9%	-4.78	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
10/03	16.6	-0.4	-2.35%	-4.19	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
10/02	17	+0.6	+3.66%	-2.16	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
09/28	16.4	+0.35	+2.18%	-5.91	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
09/27	16.05	-0.15	-0.93%	-8.33	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
09/26	16.2	+0.05	+0.31%	-7.74	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.58
09/25	16.15	+0.1	+0.62%	-8.32	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
09/22	16.05	+0.2	+1.26%	-9.06	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
09/21	15.85	-0.25	-1.55%	-10.4	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
09/20	16.1	-0.1	-0.62%	-9.16	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.2	-0.1	-0.61%	-8.78	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
09/18	16.3	0	0%	-8.41	10.68	12.46	14.24	16.02	17.8	19.58	21.35	23.13	24.91
09/15	16.3	-0.25	-1.51%	-8.6	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
09/14	16.55	+0.15	+0.91%	-7.39	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
09/13	16.4	+0.15	+0.92%	-8.39	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
09/12	16.25	+0.05	+0.31%	-9.47	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
09/11	16.2	-0.4	-2.41%	-10.1	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
09/08	16.6	-0.15	-0.9%	-8.07	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
09/07	16.75	-0.15	-0.89%	-7.33	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
09/06	16.9	-0.4	-2.31%	-6.57	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
09/05	17.3	+0.05	+0.29%	-4.45	10.86	12.67	14.48	16.3	18.11	19.92	21.73	23.54	25.35
09/04	17.25	-0.1	-0.58%	-4.79	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.37
09/01	17.35	0	0%	-4.32	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
08/31	17.35	+0.15	+0.87%	-4.39	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
08/30	17.2	+0.05	+0.29%	-5.3	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
08/29	17.15	+0.1	+0.59%	-5.65	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
08/28	17.05	-0.15	-0.87%	-6.25	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
08/25	17.2	+0.05	+0.29%	-5.46	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.15	0	0%	-5.76	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
08/23	17.15	+0.25	+1.48%	-5.81	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
08/22	16.9	-0.35	-2.03%	-7.22	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
08/21	17.25	+0.25	+1.47%	-5.38	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
08/18	17	-0.05	-0.29%	-6.83	10.95	12.77	14.6	16.42	18.25	20.07	21.89	23.72	25.54
08/17	17.05	+0.15	+0.89%	-6.65	10.96	12.78	14.61	16.44	18.26	20.09	21.92	23.74	25.57
08/16	16.9	-0.15	-0.88%	-7.56	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
08/15	17.05	+0.45	+2.71%	-6.81	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
08/14	16.6	-0.5	-2.92%	-9.36	10.99	12.82	14.65	16.48	18.31	20.14	21.98	23.81	25.64
08/11	17.1	-0.1	-0.58%	-6.75	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
08/10	17.2	-0.45	-2.55%	-6.29	11.01	12.85	14.68	16.52	18.35	20.19	22.03	23.86	25.7
08/09	17.65	-0.1	-0.56%	-3.88	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
08/08	17.75	-0.25	-1.39%	-3.31	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
08/07	18	+0.2	+1.12%	-1.9	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
08/04	17.8	-0.2	-1.11%	-2.98	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
08/02	18	+0.05	+0.28%	-1.93	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
08/01	17.95	-0.1	-0.55%	-2.23	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
07/31	18.05	0	0%	-1.69	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	18.05	-0.15	-0.82%	-1.71	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
07/27	18.2	+0.4	+2.25%	-0.86	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
07/26	17.8	-0.3	-1.66%	-3.03	11.01	12.85	14.68	16.52	18.36	20.19	22.03	23.86	25.7
07/25	18.1	+0.3	+1.69%	-1.38	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
07/24	17.8	-0.35	-1.93%	-2.99	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
07/21	18.15	-0.15	-0.82%	-1.07	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
07/20	18.3	+0.1	+0.55%	-0.2	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
07/19	18.2	-0.3	-1.62%	-0.75	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
07/18	18.5	-0.75	-3.9%	+0.9	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
07/17	19.25	+0.15	+0.79%	+4.92	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
07/14	19.1	+0.1	+0.53%	+4.28	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
07/13	19	-0.15	-0.78%	+3.94	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
07/12	19.15	-0.05	-0.26%	+4.95	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
07/11	19.2	-0.3	-1.54%	+5.45	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
07/10	19.5	-0.05	-0.26%	+7.31	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
07/07	19.55	-0.8	-3.93%	+7.83	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
07/06	20.35	-0.65	-3.1%	+12.6	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
07/05	21	+1.85	+9.66%	+16.6	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	19.15	-0.45	-2.3%	+6.83	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
07/03	19.6	+1.45	+7.99%	+9.61	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
06/30	18.15	-0.1	-0.55%	+1.78	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
06/29	18.25	+0.1	+0.55%	+2.6	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
06/28	18.15	-0.05	-0.27%	+2.29	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
06/27	18.2	-0.2	-1.09%	+2.83	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
06/26	18.4	-0.2	-1.08%	+4.2	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
06/21	18.6	+0.1	+0.54%	+5.58	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
06/20	18.5	+0.1	+0.54%	+5.29	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
06/19	18.4	-0.6	-3.16%	+4.95	10.52	12.27	14.03	15.78	17.53	19.28	21.04	22.79	24.54
06/16	19.3	-0.7	-3.5%	+10.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
06/15	20	+1.15	+6.1%	+14.7	10.46	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
06/14	18.85	+1.2	+6.8%	+8.49	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
06/13	17.65	+0.1	+0.57%	+1.87	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
06/12	17.55	-0.45	-2.5%	+1.54	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
06/09	18	-0.05	-0.28%	+4.52	10.33	12.05	13.78	15.5	17.22	18.94	20.67	22.39	24.11
06/08	18.05	-0.15	-0.82%	+5.23	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
06/07	18.2	+0.05	+0.28%	+6.51	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.15	-0.15	-0.82%	+6.6	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
06/05	18.3	+0.25	+1.39%	+7.84	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
06/02	18.05	+0.4	+2.27%	+6.73	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
06/01	17.65	+0.15	+0.86%	+4.72	10.11	11.8	13.48	15.17	16.86	18.54	20.23	21.91	23.6
05/31	17.5	+0.05	+0.29%	+4.15	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
05/30	17.45	-0.35	-1.97%	+4.17	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
05/29	17.8	+0.3	+1.71%	+6.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
05/26	17.5	-0.4	-2.23%	+5.17	9.983	11.65	13.31	14.98	16.64	18.3	19.97	21.63	23.29
05/25	17.9	-0.25	-1.38%	+7.9	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.22
05/24	18.15	+0.05	+0.28%	+9.79	9.919	11.57	13.23	14.88	16.53	18.18	19.84	21.49	23.14
05/23	18.1	0	0%	+9.88	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.41	23.06
05/22	18.1	+0.3	+1.69%	+10.3	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
05/19	17.8	-0.25	-1.39%	+8.83	9.814	11.45	13.08	14.72	16.36	17.99	19.63	21.26	22.9
05/18	18.05	-0.05	-0.28%	+10.7	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
05/17	18.1	0	0%	+11.5	9.744	11.37	12.99	14.62	16.24	17.86	19.49	21.11	22.73
05/16	18.1	+0.45	+2.55%	+11.9	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
05/15	17.65	+0.25	+1.44%	+9.63	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
05/12	17.4	+0.25	+1.46%	+8.52	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.15	-0.75	-4.19%	+7.34	9.586	11.18	12.78	14.38	15.98	17.58	19.17	20.77	22.37
05/10	17.9	-0.35	-1.92%	+12.4	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
05/09	18.25	-0.1	-0.54%	+15.1	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.61	22.2
05/08	18.35	+0.35	+1.94%	+16.2	9.472	11.05	12.63	14.21	15.79	17.36	18.94	20.52	22.1
05/05	18	-0.2	-1.1%	+14.5	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
05/04	18.2	+0.5	+2.82%	+16.3	9.394	10.96	12.52	14.09	15.66	17.22	18.79	20.35	21.92
05/03	17.7	-0.4	-2.21%	+13.6	9.349	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
05/02	18.1	+0.4	+2.26%	+16.7	9.308	10.86	12.41	13.96	15.51	17.06	18.62	20.17	21.72