| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.8 | -0.75 | -3.99% | 6.65% | 18.55 | 18.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,606 | 1.37億 | 3,949 | 1.9張/筆 | 18.07元 | 1.35 | 39.24 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,860 | 2.99億 | 7,962 | 2張/筆 | 18.82元 | +0.7 (+3.87%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -3.99%) 財報評分: 最新51分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 18.05 | +0.45 | +2.56% | +7.66 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 | 24W15 | 17.6 | +0.8 | +4.76% | +5.66 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 | 24W14 | 16.8 | -0.15 | -0.88% | +1.23 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 | 24W13 | 16.95 | +0.05 | +0.3% | +2.11 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 24W12 | 16.9 | +0.75 | +4.64% | +1.97 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 | 24W11 | 16.15 | +0.05 | +0.31% | -2.46 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 | 24W10 | 16.1 | -0.85 | -5.01% | -3.19 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 24W09 | 16.95 | +0.25 | +1.5% | +1.38 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 24W08 | 16.7 | +0.3 | +1.83% | -0.12 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 24W07 | 16.4 | +0.3 | +1.86% | -1.89 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 24W06 | 16.1 | -0.4 | -2.42% | -3.66 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 | 24W05 | 16.5 | -0.25 | -1.49% | -1.13 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 | 24W04 | 16.75 | +0.1 | +0.6% | +0.62 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 24W03 | 16.65 | -0.15 | -0.89% | +0.37 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 | 24W02 | 16.8 | -0.05 | -0.3% | +1.87 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 24W01 | 16.85 | +0.25 | +1.51% | +2.46 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 | 23W52 | 16.6 | -0.1 | -0.6% | +1.1 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 | 23W51 | 16.7 | -0.4 | -2.34% | +1.81 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 17.1 | -0.15 | -0.87% | +4.56 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 23W49 | 17.25 | +0.3 | +1.77% | +5.88 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 | 23W48 | 16.95 | +0.3 | +1.8% | +4.36 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 | 23W47 | 16.65 | +0.3 | +1.83% | +2.32 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 | 23W46 | 16.35 | +0.55 | +3.48% | +0.21 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 23W45 | 15.8 | -0.15 | -0.94% | -3.45 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 | 23W44 | 15.95 | -0.05 | -0.31% | -3.13 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 | 23W43 | 16 | +0.6 | +3.9% | -3.66 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 23W42 | 15.4 | -0.8 | -4.94% | -8.14 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 | 23W41 | 16.2 | -0.3 | -1.82% | -4.58 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 23W40 | 16.5 | +0.1 | +0.61% | -4.07 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 23W39 | 16.4 | +0.35 | +2.18% | -5.93 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 23W38 | 16.05 | -0.25 | -1.53% | -8.65 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 23W37 | 16.3 | -0.3 | -1.81% | -8.25 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 | 23W36 | 16.6 | -0.75 | -4.32% | -7.76 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 | 23W35 | 17.35 | +0.15 | +0.87% | -4.16 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.35 | 23W34 | 17.2 | +0.2 | +1.18% | -5.27 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 | 23W33 | 17 | -0.1 | -0.58% | -6.49 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 17.1 | -0.7 | -3.93% | -6.26 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 23W31 | 17.8 | -0.25 | -1.39% | -2.55 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 | 23W30 | 18.05 | -0.1 | -0.55% | -1.26 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 | 23W29 | 18.15 | -0.95 | -4.97% | -0.57 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 23W28 | 19.1 | -0.45 | -2.3% | +4.66 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 | 23W27 | 19.55 | +1.4 | +7.71% | +8.19 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 23W26 | 18.15 | -0.45 | -2.42% | +1.86 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 23W25 | 18.6 | -0.7 | -3.63% | +5.04 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 | 23W24 | 19.3 | +1.3 | +7.22% | +10.3 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 23W23 | 18 | -0.05 | -0.28% | +4.37 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 23W22 | 18.05 | +0.55 | +3.14% | +6.51 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 23W21 | 17.5 | -0.3 | -1.69% | +4.94 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 23W20 | 17.8 | +0.4 | +2.3% | +8.36 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 | 23W19 | 17.4 | -0.6 | -3.33% | +7.59 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 23W18 | 18 | +0.3 | +1.69% | +13.3 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 23W17 | 17.7 | -0.4 | -2.21% | +13.5 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 23W16 | 18.1 | +1.35 | +8.06% | +18.8 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 23W15 | 16.75 | +0.45 | +2.76% | +12.8 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 16.3 | -0.4 | -2.4% | +11.9 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 23W13 | 16.7 | +0.8 | +5.03% | +16.5 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 23W12 | 15.9 | -0.1 | -0.62% | +13 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 | 23W11 | 16 | +1.9 | +13.5% | +15 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 23W10 | 14.1 | -0.45 | -3.09% | +2.46 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 | 23W09 | 14.55 | +0.3 | +2.11% | +5.2 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 23W08 | 14.25 | -0.25 | -1.72% | +3.26 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 23W07 | 14.5 | +0.75 | +5.45% | +5.07 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 23W06 | 13.75 | -0.35 | -2.48% | -0.11 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 23W05 | 14.1 | +1.05 | +8.05% | +2.12 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 23W03 | 13.05 | 0 | 0% | -5.28 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 | 23W02 | 13.05 | -0.15 | -1.14% | -5.59 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 | 23W01 | 13.2 | 0 | 0% | -5.22 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 22W53 | 13.2 | -0.1 | -0.75% | -6.26 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 | 22W52 | 13.3 | -0.55 | -3.97% | -6.52 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 | 22W51 | 13.85 | -0.15 | -1.07% | -4.13 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 | 22W50 | 14 | -1 | -6.67% | -4.26 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 | 22W49 | 15 | +0.85 | +6.01% | +1.35 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 14.15 | -0.1 | -0.7% | -5.33 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 | 22W47 | 14.25 | +0.2 | +1.42% | -6.39 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 22W46 | 14.05 | -0.25 | -1.75% | -9.33 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 | 22W45 | 14.3 | +0.6 | +4.38% | -9.36 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 22W44 | 13.7 | +0.05 | +0.37% | -14.6 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 22W43 | 13.65 | -0.75 | -5.21% | -17.1 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 22W42 | 14.4 | -0.8 | -5.26% | -14.8 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 | 22W41 | 15.2 | +0.1 | +0.66% | -12 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 | 22W40 | 15.1 | -1.05 | -6.5% | -14.3 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 | 22W39 | 16.15 | 0 | 0% | -9.99 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 | 22W38 | 16.15 | -0.15 | -0.92% | -11.4 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 | 22W37 | 16.3 | -0.6 | -3.55% | -12.4 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 22W36 | 16.9 | -0.85 | -4.79% | -10.7 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 22W35 | 17.75 | -0.05 | -0.28% | -6.67 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 22W34 | 17.8 | +0.1 | +0.56% | -6.58 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 | 22W33 | 17.7 | -0.1 | -0.56% | -7.37 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 22W32 | 17.8 | -1.3 | -6.81% | -6.92 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 22W31 | 19.1 | -0.15 | -0.78% | -0.58 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 19.25 | -0.15 | -0.77% | +0.5 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 | 22W29 | 19.4 | -0.25 | -1.27% | +1.31 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 22W28 | 19.65 | +0.35 | +1.81% | +2.86 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 | 22W27 | 19.3 | -0.45 | -2.28% | +1.35 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 | 22W26 | 19.75 | -1.35 | -6.4% | +3.78 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 22W25 | 21.1 | +0.6 | +2.93% | +11.2 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.67 | 26.57 | 22W24 | 20.5 | +2.35 | +12.9% | +9.06 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 | 22W23 | 18.15 | -0.05 | -0.27% | -2.9 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 22W22 | 18.2 | -0.3 | -1.62% | -2.53 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 | 22W21 | 18.5 | +0.6 | +3.35% | -0.35 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 | 22W20 | 17.9 | -1.05 | -5.54% | -3.3 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 | 22W19 | 18.95 | +0.6 | +3.27% | +2.05 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 | 22W18 | 18.35 | -0.85 | -4.43% | -0.85 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 22W17 | 19.2 | +0.4 | +2.13% | +3.14 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 22W16 | 18.8 | -0.05 | -0.27% | +1.22 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 | 22W15 | 18.85 | -0.3 | -1.57% | +1.11 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 | 22W14 | 19.15 | +0.05 | +0.26% | +1.38 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.55 | 26.44 | 22W13 | 19.1 | +0.4 | +2.14% | +0.22 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 18.7 | -0.45 | -2.35% | -2.39 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 | 22W11 | 19.15 | +1.25 | +6.98% | -0.06 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 | 22W10 | 17.9 | +1.1 | +6.55% | -5.77 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 | 22W09 | 16.8 | -1 | -5.62% | -9.96 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 | 22W08 | 17.8 | -0.85 | -4.56% | -3.9 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 22W07 | 18.65 | +0.5 | +2.75% | +2.39 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 22W05 | 18.15 | -1.6 | -8.1% | +1.72 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 | 22W04 | 19.75 | +1.1 | +5.9% | +13.9 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 22W03 | 18.65 | -1.05 | -5.33% | +12.4 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 22W02 | 19.7 | -2.35 | -10.7% | +23.7 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 22W01 | 22.05 | +0.7 | +3.28% | +45.1 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 | 21W52 | 21.35 | +0.95 | +4.66% | +49.5 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 | 21W51 | 20.4 | +1.65 | +8.8% | +52.1 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 | 21W50 | 18.75 | +1.75 | +10.3% | +48.6 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 21W49 | 17 | +3.5 | +25.9% | +42.3 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 21W48 | 13.5 | -1.55 | -10.3% | +17.9 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 21W47 | 15.05 | +1.25 | +9.06% | +34.2 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 21W46 | 13.8 | 0 | 0% | +27.5 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 13.8 | +2.25 | +19.5% | +30.4 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 21W44 | 11.55 | +1.45 | +14.4% | +11.2 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 21W43 | 10.1 | +0.05 | +0.5% | -2.45 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 | 21W42 | 10.05 | -0.05 | -0.5% | -3.9 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 | 21W41 | 10.1 | -0.1 | -0.98% | -4.34 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 21W40 | 10.2 | +0.15 | +1.49% | -4.36 | 6.399 | 7.466 | 8.532 | 9.599 | 10.67 | 11.73 | 12.8 | 13.86 | 14.93 | 21W39 | 10.05 | 0 | 0% | -6.81 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 21W38 | 10.05 | -0.05 | -0.5% | -7.8 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 21W37 | 10.1 | -0.35 | -3.35% | -8.28 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.31 | 15.42 | 21W36 | 10.45 | -0.05 | -0.48% | -5.92 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 21W35 | 10.5 | +0.5 | +5% | -6.15 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 | 21W34 | 10 | -0.65 | -6.1% | -11.1 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 21W33 | 10.65 | -0.55 | -4.91% | -5.82 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 21W32 | 11.2 | +0.05 | +0.45% | -0.85 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 | 21W31 | 11.15 | -0.3 | -2.62% | -2.26 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 21W30 | 11.45 | +0.1 | +0.88% | -1.65 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 | 21W29 | 11.35 | -0.15 | -1.3% | -4.16 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 | 21W28 | 11.5 | -0.25 | -2.13% | -4.5 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 11.75 | +0.2 | +1.73% | -3.81 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 21W26 | 11.55 | +0.05 | +0.43% | -6.07 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 | 21W25 | 11.5 | +0.15 | +1.32% | -7.34 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 | 21W24 | 11.35 | -0.15 | -1.3% | -9.59 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 | 21W23 | 11.5 | +0.25 | +2.22% | -9.06 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 21W22 | 11.25 | +0.45 | +4.17% | -11.8 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 | 21W21 | 10.8 | +0.3 | +2.86% | -16.2 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 21W20 | 10.5 | -2.15 | -17% | -19.7 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 21W19 | 12.65 | -1.55 | -10.9% | -4.17 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 21W18 | 14.2 | +0.15 | +1.07% | +7.67 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 | 21W17 | 14.05 | +0.1 | +0.72% | +7.38 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 21W16 | 13.95 | +0.2 | +1.45% | +7.34 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.89 | 18.19 | 21W15 | 13.75 | +0.95 | +7.42% | +5.77 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 21W14 | 12.8 | -0.25 | -1.92% | -1.65 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 21W13 | 13.05 | -0.3 | -2.25% | +0.33 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 21W12 | 13.35 | +0.8 | +6.37% | +3.46 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 | 21W11 | 12.55 | -0.3 | -2.33% | -1.54 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 21W10 | 12.85 | -0.25 | -1.91% | +1.21 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.5 | 17.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 13.1 | 0 | 0% | +4.13 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 | 21W08 | 13.1 | +0.9 | +7.38% | +5.42 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 | 21W06 | 12.2 | -0.3 | -2.4% | -0.75 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 21W05 | 12.5 | -0.35 | -2.72% | +2.14 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 21W04 | 12.85 | -0.05 | -0.39% | +6.1 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 21W03 | 12.9 | -1.1 | -7.86% | +7.78 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 | 21W02 | 14 | +0.05 | +0.36% | +18.3 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 21W01 | 13.95 | +1.25 | +9.84% | +20.1 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 | 20W52 | 12.7 | +1 | +8.55% | +11.4 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 | 20W51 | 11.7 | +0.4 | +3.54% | +3.93 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 | 20W50 | 11.3 | -0.6 | -5.04% | +0.38 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 | 20W49 | 11.9 | +0.55 | +4.85% | +5.38 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 20W48 | 11.35 | +0.25 | +2.25% | +0.92 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 20W47 | 11.1 | -0.25 | -2.2% | -1.16 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 20W46 | 11.35 | -0.15 | -1.3% | +0.89 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 20W45 | 11.5 | +0.65 | +5.99% | +2.33 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 | 20W44 | 10.85 | -0.15 | -1.36% | -3.12 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 20W43 | 11 | -0.15 | -1.35% | -2.02 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 11.15 | +0.05 | +0.45% | -0.96 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 | 20W41 | 11.1 | -0.05 | -0.45% | -1.57 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 | 20W40 | 11.15 | +0.25 | +2.29% | -1.33 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 20W39 | 10.9 | -0.8 | -6.84% | -3.83 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 20W37 | 11.7 | -0.05 | -0.43% | +2.46 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 | 20W36 | 11.75 | +0.45 | +3.98% | +1.56 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 20W35 | 11.3 | +0.15 | +1.35% | -3.51 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 20W34 | 11.15 | -0.2 | -1.76% | -6.33 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.67 | 20W33 | 11.35 | +0.15 | +1.34% | -5.84 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 20W32 | 11.2 | +0.2 | +1.82% | -8.11 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 | 20W31 | 11 | -0.2 | -1.79% | -11 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 | 20W30 | 11.2 | -0.2 | -1.75% | -10.5 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 20W29 | 11.4 | 0 | 0% | -9.63 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 20W28 | 11.4 | 0 | 0% | -10.1 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 20W27 | 11.4 | -0.2 | -1.72% | -10.3 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 | 20W26 | 11.6 | -0.4 | -3.33% | -8.52 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 | 20W25 | 12 | -1.65 | -12.1% | -5.11 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 20W24 | 13.65 | +0.05 | +0.37% | +8.47 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 13.6 | -0.2 | -1.45% | +9.17 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 | 20W22 | 13.8 | +0.7 | +5.34% | +11.4 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 | 20W21 | 13.1 | 0 | 0% | +6.57 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 20W20 | 13.1 | -0.4 | -2.96% | +6.8 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 | 20W19 | 13.5 | +0.6 | +4.65% | +10.9 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 20W18 | 12.9 | +0.35 | +2.79% | +7.43 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 20W17 | 12.55 | +0.25 | +2.03% | +5.5 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 | 20W16 | 12.3 | +0.65 | +5.58% | +3.86 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 | 20W15 | 11.65 | +0.55 | +4.95% | -1.21 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 20W14 | 11.1 | -0.05 | -0.45% | -5.5 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 20W13 | 11.15 | -0.05 | -0.45% | -5.17 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 20W12 | 11.2 | -0.8 | -6.67% | -4.74 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 20W11 | 12 | -0.7 | -5.51% | +2.33 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 20W10 | 12.7 | +0.15 | +1.2% | +9.19 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 20W09 | 12.55 | -0.2 | -1.57% | +9.35 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 20W08 | 12.75 | +0.8 | +6.69% | +12.4 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 20W07 | 11.95 | +0.65 | +5.75% | +6.44 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 | 20W06 | 11.3 | -0.15 | -1.31% | +1.56 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 11.45 | -0.4 | -3.38% | +3.22 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 20W04 | 11.85 | +0.2 | +1.72% | +7.39 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 20W03 | 11.65 | +0.6 | +5.43% | +6.36 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 20W02 | 11.05 | -0.2 | -1.78% | +1.38 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 20W01 | 11.25 | +0.1 | +0.9% | +3.5 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 19W52 | 11.15 | +0.35 | +3.24% | +3.5 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 19W51 | 10.8 | +0.05 | +0.47% | +1.84 | 6.363 | 7.423 | 8.484 | 9.544 | 10.6 | 11.67 | 12.73 | 13.79 | 14.85 | 19W50 | 10.75 | +0.05 | +0.47% | +2.67 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 | 19W49 | 10.7 | -0.1 | -0.93% | +3.5 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 | 19W48 | 10.8 | -0.45 | -4% | +5.71 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 19W47 | 11.25 | +0.6 | +5.63% | +11.6 | 6.048 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 19W46 | 10.65 | -0.2 | -1.84% | +7.45 | 5.947 | 6.938 | 7.929 | 8.92 | 9.912 | 10.9 | 11.89 | 12.88 | 13.88 | 19W45 | 10.85 | +0.15 | +1.4% | +10.9 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 19W44 | 10.7 | -0.1 | -0.93% | +10.8 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 19W43 | 10.8 | -0.15 | -1.37% | +13.1 | 5.732 | 6.687 | 7.642 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 | 19W42 | 10.95 | +0.3 | +2.82% | +15.9 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.28 | 13.23 | 19W41 | 10.65 | +0.65 | +6.5% | +14.1 | 5.601 | 6.534 | 7.468 | 8.401 | 9.335 | 10.27 | 11.2 | 12.13 | 13.07 | 19W40 | 10 | +1.04 | +11.6% | +8.15 | 5.548 | 6.472 | 7.397 | 8.322 | 9.246 | 10.17 | 11.1 | 12.02 | 12.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 8.96 | -0.09 | -0.99% | -2.68 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 | 19W38 | 9.05 | +0.01 | +0.11% | -1.98 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 19W37 | 9.04 | -0.08 | -0.88% | -2.33 | 5.553 | 6.479 | 7.404 | 8.33 | 9.255 | 10.18 | 11.11 | 12.03 | 12.96 | 19W36 | 9.12 | +0.09 | +1% | -1.66 | 5.564 | 6.492 | 7.419 | 8.346 | 9.274 | 10.2 | 11.13 | 12.06 | 12.98 | 19W35 | 9.03 | -0.02 | -0.22% | -2.87 | 5.578 | 6.508 | 7.438 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 | 19W34 | 9.05 | +0.05 | +0.56% | -3.43 | 5.623 | 6.56 | 7.497 | 8.434 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 | 19W33 | 9 | -0.14 | -1.53% | -4.67 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 | 19W32 | 9.14 | -0.26 | -2.77% | -3.95 | 5.71 | 6.661 | 7.613 | 8.565 | 9.516 | 10.47 | 11.42 | 12.37 | 13.32 | 19W31 | 9.4 | -0.06 | -0.63% | -1.86 | 5.747 | 6.704 | 7.662 | 8.62 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 | 19W30 | 9.46 | +0.01 | +0.11% | -1.69 | 5.773 | 6.736 | 7.698 | 8.66 | 9.622 | 10.58 | 11.55 | 12.51 | 13.47 | 19W29 | 9.45 | -0.05 | -0.53% | -2.21 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 | 19W28 | 9.5 | +0.01 | +0.11% | -2.11 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 | 19W27 | 9.49 | +0.19 | +2.04% | -2.59 | 5.845 | 6.82 | 7.794 | 8.768 | 9.742 | 10.72 | 11.69 | 12.66 | 13.64 | 19W26 | 9.3 | -0.04 | -0.43% | -4.92 | 5.868 | 6.847 | 7.825 | 8.803 | 9.781 | 10.76 | 11.74 | 12.71 | 13.69 | 19W25 | 9.34 | +0.06 | +0.65% | -5 | 5.899 | 6.882 | 7.865 | 8.848 | 9.832 | 10.81 | 11.8 | 12.78 | 13.76 | 19W24 | 9.28 | -0.14 | -1.49% | -6.13 | 5.932 | 6.92 | 7.909 | 8.898 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 | 19W23 | 9.42 | -0.58 | -5.8% | -5.24 | 5.964 | 6.959 | 7.953 | 8.947 | 9.941 | 10.93 | 11.93 | 12.92 | 13.92 | 19W22 | 10 | +0.05 | +0.5% | +0.22 | 5.987 | 6.984 | 7.982 | 8.98 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 9.95 | -0.03 | -0.3% | +0.13 | 5.962 | 6.956 | 7.95 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 19W20 | 9.98 | +0.04 | +0.4% | +0.86 | 5.937 | 6.926 | 7.916 | 8.905 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 | 19W19 | 9.94 | -0.04 | -0.4% | +0.95 | 5.908 | 6.893 | 7.878 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 19W18 | 9.98 | -0.01 | -0.1% | +1.82 | 5.881 | 6.861 | 7.841 | 8.821 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 | 19W17 | 9.99 | 0 | 0% | +2.41 | 5.853 | 6.828 | 7.804 | 8.779 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|