≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 乖離率河流圖(日)

1536 和大

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5544.3+0.25+0.56%1.58%44.745.244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4602,060萬515894股/筆44.761.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6427,316萬1,3081.26張/筆44.55-0.9 (-1.99%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新28分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.55+0.25+0.56%-7.96
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
10/1544.3-0.9-1.99%-8.66
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
10/1445.2+0.2+0.44%-6.96
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
10/1345-0.55-1.21%-7.51
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
10/1245.55-0.85-1.83%-6.63
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
10/0846.4-0.15-0.32%-5.14
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
10/0746.55+0.15+0.32%-5.05
29.42
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
10/0646.4+0.3+0.65%-5.66
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
10/0546.1-0.55-1.18%-6.54
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
10/0246.6500%-5.55
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
10/0146.65-0.25-0.53%-5.7
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
09/3046.9+0.35+0.75%-5.4
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
09/2946.55-0.45-0.96%-6.27
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
09/2447+0.7+1.51%-5.5
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
09/2346.3-0.05-0.11%-6.93
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
09/2246.35-0.4-0.86%-6.88
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
09/2146.75+0.4+0.86%-6.11
29.88
34.86
39.84
44.81
49.79
54.77
59.75
64.73
69.71
09/1846.35-0.3-0.64%-6.93
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1746.65+0.4+0.86%-6.38
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
09/1646.25+0.25+0.54%-7.24
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
09/1546-0.85-1.81%-7.83
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
09/1446.85-0.5-1.06%-6.3
30
35
40
45
50
55
60
65
70
09/1147.35-0.45-0.94%-5.36
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
09/1047.8-0.2-0.42%-4.51
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
09/0948+0.1+0.21%-4.14
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
09/0847.9-1.05-2.15%-4.4
30.06
35.07
40.08
45.1
50.11
55.12
60.13
65.14
70.15
09/0748.95-0.85-1.71%-2.34
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
09/0449.8+0.6+1.22%-0.63
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
09/0349.2-0.35-0.71%-1.81
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
09/0249.55+0.2+0.41%-1.12
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
09/0149.35-0.25-0.5%-1.49
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
08/3149.6-0.7-1.39%-1.03
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
08/2850.3-0.8-1.57%+0.32
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
08/2751.1+1+2%+1.86
30.1
35.12
40.13
45.15
50.17
55.19
60.2
65.22
70.24
08/2650.1+0.5+1.01%-0.18
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
08/2549.6+0.5+1.02%-1.3
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2449.1-0.15-0.3%-2.4
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
08/2149.25-1.05-2.09%-2.17
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
08/2050.3+0.1+0.2%-0.1
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
08/1950.2-0.2-0.4%-0.33
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
08/1850.4-1-1.95%+0
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
08/1751.4+0.4+0.78%+1.95
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
08/1451-0.1-0.2%+1.19
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
08/1351.1-0.9-1.73%+1.45
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
08/1252+0.8+1.56%+3.28
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
08/1151.2-0.4-0.78%+1.82
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
08/1051.6+0.2+0.39%+2.61
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
08/0751.4+0.4+0.78%+2.22
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
08/0651-0.6-1.16%+1.43
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
08/0551.6+1.4+2.79%+2.54
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
08/0450.2+1.45+2.97%-0.36
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
08/0348.75+2.1+4.5%-3.35
30.26
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
07/3146.65+1.65+3.67%-7.72
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
07/3045-0.8-1.75%-11.2
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945.8-1.85-3.88%-9.98
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
07/2847.65-2.1-4.22%-6.63
30.62
35.72
40.83
45.93
51.03
56.13
61.24
66.34
71.44
07/2749.75-1.15-2.26%-2.63
30.66
35.77
40.88
45.99
51.1
56.21
61.31
66.42
71.53
07/2450.9-0.7-1.36%-0.44
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
07/2351.6-0.7-1.34%+0.94
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
07/2252.3+1.8+3.56%+2.39
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
07/2150.5+1.2+2.43%-1.09
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
07/2049.3-0.15-0.3%-3.4
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
07/1749.45-3.35-6.34%-3.19
30.65
35.76
40.86
45.97
51.08
56.19
61.29
66.4
71.51
07/1652.8-0.4-0.75%+3.31
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
07/1553.200%+4.15
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
07/1453.2-2.9-5.17%+4.21
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
07/1356.1+1.1+2%+9.98
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
07/0955+5+10%+8
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
07/0850-1.2-2.34%-1.69
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
07/0751.2-1.9-3.58%+0.68
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
07/0653.1+0.9+1.72%+4.5
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
07/0352.2+1.3+2.55%+2.9
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.9+3.1+6.49%+0.45
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
07/0147.8+0.1+0.21%-5.56
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
06/3047.7+0.1+0.21%-5.76
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
06/2947.6+0.5+1.06%-6.01
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
06/2647.1-0.95-1.98%-7.05
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
06/2548.05-0.6-1.23%-5.26
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
06/2448.65-0.35-0.71%-4.17
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
06/2349-2.6-5.04%-3.56
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
06/2251.6+2.9+5.95%+1.48
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
06/1848.7-0.05-0.1%-4.21
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
06/1748.75-0.15-0.31%-4.21
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
06/1648.9-1.05-2.1%-3.98
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
06/1549.95+0.95+1.94%-1.99
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
06/1249+0.45+0.93%-3.95
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
06/1148.55-0.65-1.32%-4.94
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
06/1049.2-0.3-0.61%-3.79
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
06/0949.5+0.85+1.75%-3.31
30.72
35.84
40.96
46.08
51.19
56.31
61.43
66.55
71.67
06/0848.65-1.85-3.66%-5.05
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.5-0.5-0.98%-1.59
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
06/0451-1-1.92%-0.69
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
06/0352-0.5-0.95%+1.23
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
06/0252.5-1.4-2.6%+2.08
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
06/0153.9+1.1+2.08%+4.67
30.9
36.05
41.2
46.34
51.49
56.64
61.79
66.94
72.09
05/2952.8+1.5+2.92%+2.5
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
05/2851.3+1.6+3.22%-0.61
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
05/2749.7-1.3-2.55%-4.03
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
05/2651-1.3-2.49%-1.88
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
05/2552.3+0.7+1.36%+0.3
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
05/2251.6+1.4+2.79%-1.37
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
05/2150.2+1.1+2.24%-4.39
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
05/2049.1-0.9-1.8%-6.8
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
05/1950+1.85+3.84%-5.45
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
05/1848.15-3.25-6.32%-9.3
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
05/1551.4+0.1+0.19%-3.54
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
05/1451.3+0.1+0.2%-3.97
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
05/1351.2-2.3-4.3%-4.49
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1253.5-1.8-3.25%-0.46
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
05/1155.3+1.6+2.98%+2.71
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
05/0853.7-1.8-3.24%-0.46
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
05/0755.5+0.9+1.65%+2.6
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
05/0654.6-1.9-3.36%+0.64
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
05/0556.5+1.5+2.73%+3.82
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
05/0455+3.5+6.8%+0.79
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
04/3051.500%-5.89
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
04/2951.5+1+1.98%-6.23
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
04/2850.5+1.15+2.33%-8.35
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/2749.35-1.35-2.66%-10.8
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
04/2450.7+1.2+2.42%-8.74
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
04/2349.5-2.3-4.44%-11.3
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
04/2251.8+0.7+1.37%-7.42
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
04/2151.1-0.2-0.39%-8.84
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
04/2051.300%-8.57
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
04/1751.3+0.5+0.98%-8.65
33.69
39.31
44.92
50.54
56.16
61.77
67.39
73
78.62
04/1650.8-0.2-0.39%-9.61
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551-0.2-0.39%-9.36
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
04/1451.2+1.55+3.12%-9.14
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
04/1349.65+1.1+2.27%-12
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.38
79.02
04/1048.55+0.4+0.83%-14.2
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
04/0948.15-0.75-1.53%-15.1
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
04/0848.9+1.7+3.6%-13.9
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
04/0747.2-0.75-1.56%-17.1
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
04/0247.95-1.5-3.03%-16
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
04/0149.45+0.25+0.51%-13.6
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
03/3149.2-0.7-1.4%-14.3
34.44
40.18
45.92
51.66
57.39
63.13
68.87
74.61
80.35
03/3049.9-1.1-2.16%-13.3
34.53
40.28
46.04
51.79
57.54
63.3
69.05
74.81
80.56
03/2751-0.1-0.2%-11.6
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
03/2651.1-0.4-0.78%-11.6
34.68
40.46
46.24
52.02
57.8
63.59
69.37
75.15
80.93
03/2551.5+0.4+0.78%-11.1
34.75
40.54
46.33
52.12
57.91
63.71
69.5
75.29
81.08
03/2451.1-0.7-1.35%-12
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
03/2351.8+1.1+2.17%-10.9
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
03/2050.7-0.5-0.98%-13
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
03/1951.2-1.8-3.4%-12.4
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853+0.5+0.95%-9.47
35.13
40.98
46.84
52.69
58.54
64.4
70.25
76.11
81.96
03/1752.5-0.1-0.19%-10.5
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
03/1652.6+0.1+0.19%-10.5
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
03/1352.5+0.5+0.96%-10.8
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
03/1252-1.3-2.44%-11.8
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
03/1153.3+0.5+0.95%-9.78
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
03/1052.8+0.8+1.54%-10.7
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
03/0952-3.7-6.64%-12.2
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
03/0655.7-0.6-1.07%-6.08
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
03/0556.3+1.3+2.36%-5.12
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
03/0455-3.8-6.46%-7.37
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
03/0358.8-2.9-4.7%-1.09
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
03/0261.7+0.6+0.98%+3.84
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
02/2661.1-0.1-0.16%+3
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
02/2561.2-1.5-2.39%+3.33
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
02/2462.7+0.1+0.16%+5.97
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
02/2362.6+1.6+2.62%+6.01
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
02/116100%+3.49
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061-1.5-2.4%+3.59
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
02/0962.5+2.6+4.34%+6.21
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
02/0659.9+0.2+0.34%+1.89
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
02/0559.7-2.5-4.02%+1.56
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.29
02/0462.2+2.4+4.01%+5.81
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
02/0359.8+0.9+1.53%+1.79
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
02/0258.9-2.9-4.69%+0.33
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
01/3061.8-0.7-1.12%+5.29
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
01/2962.5-2.6-3.99%+6.62
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
01/2865.1+0.4+0.62%+11.2
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
01/2764.7-0.6-0.92%+10.7
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
01/2665.3+0.9+1.4%+11.9
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
01/2364.4+1.1+1.74%+10.5
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
01/2263.3+1.2+1.93%+8.68
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
01/2162.1-1.4-2.2%+6.67
34.93
40.75
46.57
52.4
58.22
64.04
69.86
75.68
81.51
01/2063.5-0.2-0.31%+9.06
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
01/1963.7-1-1.55%+9.49
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
01/1664.7+5.3+8.92%+11.3
34.88
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.4+1.3+2.24%+2.28
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
01/1458.1+4+7.39%+0.06
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
01/1354.1-0.1-0.18%-6.84
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
01/1254.2+0.2+0.37%-6.8
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
01/0954-0.8-1.46%-7.28
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
01/0854.8-1.1-1.97%-6.06
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
01/0755.9-0.9-1.58%-4.33
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
01/0656.8+0.1+0.18%-2.94
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
01/0556.7+0.3+0.53%-3.27
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
01/0256.4+0.6+1.08%-3.97
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
12/3155.8-0.6-1.06%-5.12
35.29
41.17
47.05
52.93
58.81
64.69
70.58
76.46
82.34
12/3056.4-0.4-0.7%-4.26
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
12/2956.8-0.4-0.7%-3.74
35.4
41.3
47.2
53.1
59
64.91
70.81
76.71
82.61
12/2657.2-0.5-0.87%-3.23
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
12/2457.7-0.5-0.86%-2.52
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
12/2358.2-0.3-0.51%-1.86
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
12/2258.5+0.5+0.86%-1.53
35.64
41.58
47.53
53.47
59.41
65.35
71.29
77.23
83.17
12/1958+0.3+0.52%-2.55
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.7-1.2-2.04%-3.28
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
12/1758.9+0.6+1.03%-1.51
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
12/1658.3-0.4-0.68%-2.7
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
12/1558.7-1-1.68%-2.26
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
12/1259.7+1.2+2.05%-0.86
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
12/1158.5+0.2+0.34%-3.06
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
12/1058.3-1.5-2.51%-3.62
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
12/0959.8+0.2+0.34%-1.38
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
12/0859.6+1.1+1.88%-1.96
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
12/0558.5+0.2+0.34%-4.02
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
12/0458.3+0.6+1.04%-4.63
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
12/0357.7+0.4+0.7%-5.85
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
12/0257.3+0.5+0.88%-6.75
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
12/0156.8-0.9-1.56%-7.88
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
11/2857.7-0.7-1.2%-6.75
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
11/2758.4-1.1-1.85%-5.85
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
11/2659.5+2.4+4.2%-4.35
37.32
43.54
49.76
55.98
62.2
68.43
74.65
80.87
87.09
11/2557.1+1.5+2.7%-8.54
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2455.600%-11.2
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
11/2155.6-1.9-3.3%-11.4
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
11/2057.5+1.5+2.68%-8.61
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
11/195600%-11.1
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
11/1856-1.5-2.61%-11.3
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
11/1757.5-1-1.71%-9.06
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
11/1458.5-0.9-1.52%-7.65
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.35
88.68
11/1359.4+0.1+0.17%-6.41
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
11/1259.3-0.5-0.84%-6.74
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
11/1159.8-0.2-0.33%-6.09
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
11/1060+2.5+4.35%-5.91
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
11/0757.5-0.7-1.2%-9.94
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
11/0658.2+1.1+1.93%-9
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
11/0557.1-0.6-1.04%-10.8
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
11/0457.7-1.4-2.37%-9.96
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
11/0359.1-0.4-0.67%-7.85
38.48
44.89
51.31
57.72
64.14
70.55
76.96
83.38
89.79
10/3159.5-1.9-3.09%-7.27
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
10/3061.4-0.6-0.97%-4.32
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962+0.4+0.65%-3.28
38.46
44.87
51.28
57.69
64.1
70.52
76.93
83.34
89.75
10/2861.6-0.8-1.28%-3.73
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
10/2762.4+1.5+2.46%-2.35
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
10/2360.9-0.5-0.81%-4.53
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
10/2261.4+0.7+1.15%-3.65
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
10/2160.7+1.9+3.23%-4.62
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
10/2058.8+0.4+0.68%-7.53
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
10/1758.4-0.9-1.52%-8.13
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89