≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / 乖離率河流圖(日)

1535 中宇

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.95+0.05+0.11%0.98%46.346.345.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26120.8萬241.1張/筆45.931.5212.2-2.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56258.9萬541.04張/筆45.92+0.05 (+0.11%)

連續漲跌: 連3漲  ( +0.15元 / +0.33%)

財報評分: 最新49分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

1535 中宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1646+0.05+0.11%+0.6
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
10/1545.95+0.05+0.11%+0.47
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
10/1445.9+0.05+0.11%+0.2
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
10/1345.8500%-0.05
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
10/1245.85+0.05+0.11%-0.21
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
10/0845.8+0.05+0.11%-0.48
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
10/0745.75-0.35-0.76%-0.74
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
10/0646.1+0.8+1.77%-0.14
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
10/0545.300%-2.01
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
10/0245.3-0.55-1.2%-2.17
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
10/0145.85+0.05+0.11%-1.15
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
09/3045.8+0.25+0.55%-1.42
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
09/2945.55-0.05-0.11%-2.11
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/2445.6-0.15-0.33%-2.16
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
09/2345.75-0.1-0.22%-1.99
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
09/2245.85-0.1-0.22%-1.94
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
09/2145.95+0.05+0.11%-1.86
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
09/1845.9+1+2.23%-2.1
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.9+0.4+0.9%-4.37
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
09/1644.5+0.15+0.34%-5.39
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
09/1544.35-0.3-0.67%-5.9
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
09/1444.65-0.4-0.89%-5.46
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
09/1145.05-0.15-0.33%-4.81
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
09/1045.2-0.1-0.22%-4.65
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
09/0945.3-0.35-0.77%-4.61
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
09/0845.65-0.35-0.76%-4.04
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
09/0746+0.65+1.43%-3.46
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
09/0445.35+0.05+0.11%-4.94
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
09/0345.3-0.2-0.44%-5.18
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
09/0245.5-0.2-0.44%-4.9
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
09/0145.7-0.1-0.22%-4.62
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
08/3145.8-0.15-0.33%-4.59
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
08/2845.95-0.05-0.11%-4.5
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
08/2746-0.2-0.43%-4.53
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
08/2646.2+0.15+0.33%-4.25
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
08/2546.05+0.1+0.22%-4.68
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.95-0.05-0.11%-5
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
08/214600%-5
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
08/2046+0.25+0.55%-5.09
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
08/1945.75-0.25-0.54%-5.73
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
08/184600%-5.31
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
08/1746+0.1+0.22%-5.42
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
08/1445.9-0.25-0.54%-5.74
29.22
34.09
38.96
43.83
48.7
53.56
58.43
63.3
68.17
08/1346.15+0.05+0.11%-5.33
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
08/1246.1+0.05+0.11%-5.54
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
08/1146.05-0.45-0.97%-5.74
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
08/1046.5+0.55+1.2%-4.93
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
08/0745.95+0.25+0.55%-6.14
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
08/0645.700%-6.76
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
08/0545.7-0.05-0.11%-6.88
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
08/0445.75-0.45-0.97%-6.92
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
08/0346.2+0.4+0.87%-6.15
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
07/3145.8+0.25+0.55%-7.09
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
07/3045.55-0.9-1.94%-7.77
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2946.45+0.6+1.31%-6.1
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
07/2845.85+0.1+0.22%-7.44
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
07/2745.7500%-7.8
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
07/2445.75+0.4+0.88%-7.96
29.82
34.79
39.76
44.74
49.71
54.68
59.65
64.62
69.59
07/2345.35-0.4-0.87%-8.91
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
07/2245.75-0.85-1.82%-8.28
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
07/2146.6-0.7-1.48%-6.75
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
07/2050.3+0.3+0.6%+0.5
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
07/1750-0.2-0.4%-0.15
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
07/1650.2-0.1-0.2%+0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/1550.3+0.4+0.8%+0.34
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
07/1449.9-0.4-0.8%-0.52
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
07/1350.3+0.4+0.8%+0.21
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
07/0949.9+0.15+0.3%-0.63
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
07/0849.75-0.35-0.7%-1
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
07/0750.1-0.2-0.4%-0.38
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
07/0650.3-0.1-0.2%-0.05
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
07/0350.4+0.45+0.9%+0.08
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249.9500%-0.88
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
07/0149.95-0.35-0.7%-0.96
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
06/3050.3+0.65+1.31%-0.35
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
06/2949.65-0.1-0.2%-1.72
30.31
35.36
40.42
45.47
50.52
55.57
60.63
65.68
70.73
06/2649.75-0.25-0.5%-1.61
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
06/2550-0.1-0.2%-1.23
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
06/2450.1+0.1+0.2%-1.14
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
06/2350-0.3-0.6%-1.44
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
06/2250.3-0.1-0.2%-0.96
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
06/1850.4+0.4+0.8%-0.84
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
06/1750-0.1-0.2%-1.72
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
06/1650.1-0.3-0.6%-1.62
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
06/1550.4+0.2+0.4%-1.11
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
06/1250.2+0.8+1.62%-1.58
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
06/1149.400%-3.23
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
06/1049.4-0.25-0.5%-3.32
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
06/0949.65+0.1+0.2%-2.97
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
06/0849.55-1.55-3.03%-3.29
30.74
35.86
40.99
46.11
51.24
56.36
61.48
66.61
71.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0551.1-1.3-2.48%-0.29
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
06/0452.4+2.3+4.59%+2.28
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
06/0350.1+0.1+0.2%-2.12
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
06/025000%-2.33
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
06/0150+0.6+1.21%-2.34
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
05/2949.4+0.4+0.82%-3.5
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
05/284900%-4.32
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
05/2749-0.55-1.11%-4.39
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
05/2649.55+0.75+1.54%-3.39
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
05/2548.8-0.65-1.31%-4.9
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
05/2249.45-0.05-0.1%-3.63
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
05/2149.5+0.3+0.61%-3.49
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
05/2049.2-0.1-0.2%-3.99
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
05/1949.300%-3.67
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
05/1849.3+0.05+0.1%-3.58
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
05/1549.25-0.15-0.3%-3.64
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
05/1449.400%-3.33
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
05/1349.4-0.1-0.2%-3.33
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1249.5-0.6-1.2%-3.14
30.66
35.77
40.88
45.99
51.11
56.22
61.33
66.44
71.55
05/1150.1-0.2-0.4%-2
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
05/0850.3-0.1-0.2%-1.67
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
05/0750.4-0.7-1.37%-1.54
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
05/0651.1+0.6+1.19%-0.24
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
05/0550.500%-1.45
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
05/0450.5-0.4-0.79%-1.52
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
04/3050.900%-0.8
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
04/2950.9+0.2+0.39%-0.85
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
04/2850.700%-1.3
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
04/2750.7-0.8-1.55%-1.37
30.84
35.98
41.12
46.26
51.41
56.55
61.69
66.83
71.97
04/2451.5+0.3+0.59%+0.09
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
04/2351.2-0.5-0.97%-0.56
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
04/2251.700%+0.33
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
04/2151.7-0.1-0.19%+0.27
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
04/2051.8-0.4-0.77%+0.42
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
04/1752.2+0.3+0.58%+1.15
30.96
36.12
41.29
46.45
51.61
56.77
61.93
67.09
72.25
04/1651.9+0.1+0.19%+0.54
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551.8-0.2-0.38%+0.3
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
04/145200%+0.65
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
04/1352-0.1-0.19%+0.64
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
04/1052.1-0.3-0.57%+0.8
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
04/0952.4-0.1-0.19%+1.35
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
04/0852.5+0.3+0.57%+1.52
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
04/0752.2-0.4-0.76%+0.93
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.41
04/0252.6-0.4-0.75%+1.69
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
04/0153+0.7+1.34%+2.46
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
03/3152.3-1-1.88%+1.11
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
03/3053.300%+3.03
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
03/2753.300%+3.04
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
03/2653.300%+3.05
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
03/2553.3+0.6+1.14%+3.06
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
03/2452.7-0.5-0.94%+1.92
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
03/2353.2+0.3+0.57%+2.88
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
03/2052.9+0.2+0.38%+2.29
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
03/1952.7-0.2-0.38%+1.9
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1852.9+0.2+0.38%+2.27
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
03/1752.7+0.5+0.96%+1.88
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
03/1652.2-1.6-2.97%+0.89
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
03/1353.8+0.2+0.37%+3.93
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
03/1253.6+3.2+6.35%+3.52
31.06
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.48
03/1150.4+0.3+0.6%-2.69
31.08
36.26
41.44
46.62
51.8
56.97
62.15
67.33
72.51
03/1050.1+0.6+1.21%-3.41
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
03/0949.5-1-1.98%-4.71
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
03/0650.500%-2.94
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
03/0550.5+0.9+1.81%-3.08
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
03/0449.6-1.1-2.17%-4.94
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
03/0350.7-0.3-0.59%-2.99
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
03/0251-0.5-0.97%-2.53
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
02/2651.5+0.4+0.78%-1.67
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
02/2551.1+2.5+5.14%-2.52
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
02/2448.6+0.45+0.93%-7.38
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
02/2348.15+1.25+2.67%-8.4
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
02/1146.9+1.9+4.22%-11
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045-1.5-3.23%-14.8
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
02/0946.5-1.5-3.12%-12.2
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
02/0648-0.95-1.94%-9.59
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
02/0548.95-0.3-0.61%-8
31.92
37.24
42.56
47.89
53.21
58.53
63.85
69.17
74.49
02/0449.25-0.4-0.81%-7.59
31.98
37.31
42.64
47.97
53.3
58.62
63.95
69.28
74.61
02/0349.65-0.75-1.49%-6.98
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
02/0250.4-1.7-3.26%-5.71
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
01/3052.1-0.4-0.76%-2.65
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
01/2952.5+0.2+0.38%-1.96
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
01/2852.3-0.1-0.19%-2.4
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
01/2752.4-0.3-0.57%-2.31
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
01/2652.7+0.5+0.96%-1.83
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
01/2352.2-0.3-0.57%-2.84
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
01/2252.5-0.5-0.94%-2.37
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
01/2153+0.2+0.38%-1.53
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
01/2052.8-0.8-1.49%-1.98
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
01/1953.6+0.1+0.19%-0.59
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
01/1653.5-0.2-0.37%-0.85
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1553.7+0.1+0.19%-0.55
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
01/1453.6+0.4+0.75%-0.8
32.42
37.82
43.23
48.63
54.03
59.43
64.84
70.24
75.64
01/1353.2+0.1+0.19%-1.6
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
01/1253.100%-1.87
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
01/0953.1-0.1-0.19%-1.94
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
01/0853.2+0.3+0.57%-1.83
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
01/0752.9+0.3+0.57%-2.46
32.54
37.96
43.39
48.81
54.23
59.65
65.08
70.5
75.92
01/0652.6-0.3-0.57%-3.1
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
01/0552.9-0.1-0.19%-2.64
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
01/0253-0.2-0.38%-2.53
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
12/3153.2+0.5+0.95%-2.23
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
12/3052.7+0.2+0.38%-3.21
32.67
38.11
43.56
49
54.45
59.89
65.33
70.78
76.22
12/2952.5-0.5-0.94%-3.64
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
12/2653+0.3+0.57%-2.79
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
12/2452.700%-3.4
32.73
38.19
43.64
49.1
54.56
60.01
65.47
70.92
76.38
12/2352.7-0.3-0.57%-3.48
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
12/225300%-3.01
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
12/1953+0.1+0.19%-3.08
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1852.900%-3.33
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
12/1752.900%-3.39
32.86
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
12/1652.9-0.4-0.75%-3.46
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
12/1553.3+0.1+0.19%-2.8
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
12/1253.2+0.1+0.19%-3.03
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
12/1153.1-0.1-0.19%-3.28
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
12/1053.2-0.1-0.19%-3.15
32.96
38.45
43.95
49.44
54.93
60.42
65.92
71.41
76.9
12/0953.3-0.3-0.56%-3.02
32.98
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
12/0853.6-0.9-1.65%-2.52
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
12/0554.5-0.3-0.55%-0.94
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
12/0454.800%-0.41
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
12/0354.8+0.1+0.18%-0.43
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
12/0254.700%-0.63
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
12/0154.7-0.1-0.18%-0.65
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
11/2854.8-0.1-0.18%-0.48
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
11/2754.9+0.3+0.55%-0.33
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
11/2654.6+0.2+0.37%-0.92
33.06
38.57
44.08
49.59
55.11
60.62
66.13
71.64
77.15
11/2554.4+0.1+0.18%-1.32
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2454.3+0.1+0.18%-1.53
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
11/2154.200%-1.74
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
11/2054.200%-1.79
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
11/1954.2-0.1-0.18%-1.85
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
11/1854.300%-1.75
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
11/1754.3-0.3-0.55%-1.82
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
11/1454.6-0.4-0.73%-1.38
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
11/1355+0.3+0.55%-0.75
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
11/1254.7+0.4+0.74%-1.36
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
11/1154.3+0.2+0.37%-2.13
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
11/1054.1-0.2-0.37%-2.54
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
11/0754.3-0.1-0.18%-2.24
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
11/0654.4+0.4+0.74%-2.1
33.34
38.9
44.45
50.01
55.57
61.13
66.68
72.24
77.8
11/0554-0.6-1.1%-2.86
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
11/0454.6-0.7-1.27%-1.82
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
11/0355.300%-0.6
33.38
38.94
44.51
50.07
55.63
61.19
66.76
72.32
77.88
10/3155.3+0.3+0.55%-0.61
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
10/3055-0.4-0.72%-1.16
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.4+0.2+0.36%-0.46
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
10/2855.2-0.5-0.9%-0.83
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
10/2755.7-0.2-0.36%+0.05
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
10/2355.9-0.1-0.18%+0.43
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
10/2256+0.3+0.54%+0.61
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
10/2155.7-0.2-0.36%+0.08
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
10/2055.9+0.2+0.36%+0.44
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91