≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(日)

1533 車王電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.15+0.1+0.34%1.37%29.2529.629.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80234.9萬81987股/筆29.371.1610.870.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116339.3萬1101.05張/筆29.24-0.25 (-0.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新38分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.25+0.1+0.34%-6.47
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
10/1529.15-0.25-0.85%-7.04
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
10/1429.400%-6.46
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
10/1329.4-0.5-1.67%-6.64
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
10/1229.9-0.2-0.66%-5.28
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
10/0830.1-0.45-1.47%-4.88
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
10/0730.55+0.35+1.16%-3.69
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
10/0630.200%-5.06
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
10/0530.2-0.3-0.98%-5.39
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
10/0230.5-0.05-0.16%-4.76
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
10/0130.55+0.25+0.83%-4.96
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
09/3030.3-0.1-0.33%-6.08
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
09/2930.4+0.1+0.33%-6.12
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
09/2430.3-0.15-0.49%-6.69
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
09/2330.45-0.3-0.98%-6.49
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
09/2230.75+0.25+0.82%-5.84
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
09/2130.5-0.05-0.16%-6.83
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09/1830.55-0.1-0.33%-6.92
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.65+0.55+1.83%-6.92
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
09/1630.1+0.15+0.5%-8.87
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
09/1529.95-0.35-1.16%-9.63
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
09/1430.3-0.35-1.14%-8.95
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
09/1130.65-0.05-0.16%-8.26
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
09/1030.7-0.4-1.29%-8.44
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
09/0931.1+0.15+0.48%-7.59
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
09/0830.95+0.15+0.49%-8.38
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
09/0730.8-0.15-0.48%-9.16
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
09/0430.95-0.45-1.43%-9.04
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
09/0331.4+0.3+0.96%-8.05
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
09/0231.100%-9.24
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
09/0131.1-0.1-0.32%-9.54
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
08/3131.2-1-3.11%-9.63
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
08/2832.2+0.25+0.78%-7.06
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
08/2731.95+0.15+0.47%-8.04
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
08/2631.8+0.2+0.63%-8.75
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
08/2531.6-0.25-0.78%-9.68
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.85+0.15+0.47%-9.27
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
08/2131.7+0.4+1.28%-10.1
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
08/2031.3+0.2+0.64%-11.5
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
08/1931.1-0.4-1.27%-12.4
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
08/1831.500%-11.6
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
08/1731.5-0.35-1.1%-11.9
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
08/1431.85-0.2-0.62%-11.2
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
08/1332.05-0.05-0.16%-10.9
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
08/1232.100%-10.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
08/1132.1-1-3.02%-11
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
08/1033.1-0.35-1.05%-8.32
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
08/0733.45-0.1-0.3%-7.42
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
08/0633.55+0.95+2.91%-7.15
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
08/0532.6+0.55+1.72%-9.8
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
08/0432.0500%-11.4
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
08/0332.05-0.5-1.54%-11.4
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
07/3132.55+1.1+3.5%-10.1
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
07/3031.45-0.2-0.63%-13.2
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.65-0.4-1.25%-12.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
07/2832.05-1.5-4.47%-11.7
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
07/2733.55+0.45+1.36%-7.56
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
07/2433.1-0.4-1.19%-8.76
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
07/2333.5-0.2-0.59%-7.66
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
07/2233.7-0.6-1.75%-6.97
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
07/2134.3+0.65+1.93%-5.2
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
07/2033.65+0.7+2.12%-6.85
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
07/1732.95-1.05-3.09%-8.69
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
07/1634-0.6-1.73%-5.7
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
07/1534.6+0.1+0.29%-3.91
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
07/1434.5-1.55-4.3%-4.04
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
07/1336.05-0.8-2.17%+0.42
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07/0936.85+0.45+1.24%+2.89
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
07/0836.4-1.35-3.58%+1.91
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
07/0737.75+0.25+0.67%+5.97
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
07/0637.500%+5.63
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
07/0337.5+1.65+4.6%+5.96
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0235.85+0.05+0.14%+1.69
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
07/0135.8-0.2-0.56%+1.87
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
06/3036+0.6+1.69%+2.75
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
06/2935.4-0.3-0.84%+1.34
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
06/2635.7-1.25-3.38%+2.5
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
06/2536.95+0.1+0.27%+6.4
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
06/2436.85+0.15+0.41%+6.46
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
06/2336.7-1.45-3.8%+6.39
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
06/2238.15-0.05-0.13%+10.9
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
06/1838.2+0.35+0.92%+11.5
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
06/1737.85-0.3-0.79%+11
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
06/1638.15-0.55-1.42%+12.2
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
06/1538.7+0.2+0.52%+14.2
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
06/1238.5+0.4+1.05%+14.1
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/1138.1-0.15-0.39%+13.3
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
06/1038.25-0.25-0.65%+14.2
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
06/0938.5+0.7+1.85%+15.4
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
06/0837.8-2.1-5.26%+13.7
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.9+1.6+4.18%+20.5
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
06/0438.3+0.05+0.13%+16.2
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
06/0338.25-0.05-0.13%+16.6
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
06/0238.3-1.55-3.89%+17.2
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
06/0139.85+1.1+2.84%+22.5
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
05/2938.75-1.85-4.56%+19.7
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
05/2840.6+1.95+5.05%+26
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
05/2738.6500%+20.6
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
05/2638.65-0.2-0.51%+21
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
05/2538.8500%+22.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/2238.85-1-2.51%+22.7
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
05/2139.85+1.85+4.87%+26.4
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
05/2038+3.45+9.99%+21.1
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
05/1934.55-0.1-0.29%+10.5
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
05/1834.65+0.25+0.73%+11.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
05/1534.4-0.3-0.86%+10.5
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
05/1434.7+1.05+3.12%+11.7
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
05/1333.65-0.25-0.74%+8.56
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.9+0.05+0.15%+9.54
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
05/1133.8500%+9.57
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
05/0833.85-0.05-0.15%+9.72
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
05/0733.9+0.2+0.59%+10
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/0633.7+0.7+2.12%+9.49
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
05/0533+0.15+0.46%+7.31
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
05/0432.85+0.35+1.08%+6.88
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
04/3032.500%+5.79
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
04/2932.5-0.8-2.4%+5.77
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
04/2833.3+3+9.9%+8.38
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
04/2730.3-0.6-1.94%-1.38
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
04/2430.900%+0.41
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
04/2330.9-0.6-1.9%+0.33
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/2231.5+0.45+1.45%+2.2
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
04/2131.05-0.15-0.48%+0.71
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
04/2031.2-0.05-0.16%+1.18
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
04/1731.25-0.1-0.32%+1.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/1631.35+0.4+1.29%+1.6
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.95+0.05+0.16%+0.26
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
04/1430.9+0.15+0.49%-0.08
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
04/1330.75+0.25+0.82%-0.72
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
04/1030.5-0.3-0.97%-1.73
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
04/0930.8+1.4+4.76%-0.87
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
04/0829.4+0.2+0.68%-5.46
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/0729.2-0.1-0.34%-6.26
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
04/0229.3-0.4-1.35%-6.08
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
04/0129.7+0.45+1.54%-4.94
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/3129.25-0.45-1.52%-6.52
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
03/3029.7-0.3-1%-5.27
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
03/2730+0.2+0.67%-4.47
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
03/2629.8-0.45-1.49%-5.24
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
03/2530.25+0.35+1.17%-3.95
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
03/2429.9-0.15-0.5%-5.18
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
03/2330.05-0.7-2.28%-4.83
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
03/2030.75-0.25-0.81%-2.74
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
03/1931-0.2-0.64%-2.03
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.2+0.35+1.13%-1.46
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
03/1730.85-0.05-0.16%-2.58
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
03/1630.9+0.35+1.15%-2.49
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
03/1330.55+0.25+0.83%-3.61
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
03/1230.3-0.6-1.94%-4.45
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
03/1130.9+1.05+3.52%-2.64
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
03/1029.85+0.35+1.19%-6
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
03/0929.5-0.8-2.64%-7.19
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
03/0630.3+0.45+1.51%-4.77
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
03/0529.85+0.35+1.19%-6.24
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
03/0429.5-1-3.28%-7.41
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
03/0330.5-0.1-0.33%-4.39
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
03/0230.6-0.3-0.97%-4.14
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
02/2630.9+0.05+0.16%-3.25
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
02/2530.85+0.1+0.33%-3.41
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
02/2430.75-0.45-1.44%-3.74
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
02/2331.2+0.4+1.3%-2.36
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
02/1130.8+0.05+0.16%-3.64
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.75+0.2+0.65%-3.91
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0930.55+0.55+1.83%-4.64
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
02/0630-0.7-2.28%-6.48
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
02/0530.7-0.2-0.65%-4.47
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
02/0430.9+0.3+0.98%-3.97
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
02/0330.6-0.05-0.16%-5.03
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
02/0230.65-0.7-2.23%-5.17
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
01/3031.35-0.05-0.16%-3.32
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
01/2931.4-0.65-2.03%-3.33
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
01/2832.05-0.05-0.16%-1.33
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
01/2732.1+0.1+0.31%-1.24
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/2632-0.05-0.16%-1.44
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
01/2332.05-0.8-2.44%-1.2
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
01/2232.85+0.5+1.55%+1.35
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
01/2132.35-0.75-2.27%-0.07
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
01/2033.1-0.3-0.9%+2.32
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
01/1933.4+1.05+3.25%+3.38
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
01/1632.35+0.1+0.31%+0.23
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.25+0.2+0.62%-0.02
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
01/1432.05+0.6+1.91%-0.59
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
01/1331.45-0.55-1.72%-2.41
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
01/1232+0.3+0.95%-0.7
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
01/0931.7-0.3-0.94%-1.59
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
01/0832-2.4-6.98%-0.65
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
01/0734.4+0.6+1.78%+6.83
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/0633.8-0.75-2.17%+5.1
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
01/0534.55+2.05+6.31%+7.56
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
01/0232.5+0.05+0.15%+1.32
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
12/3132.45-0.05-0.15%+1.22
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
12/3032.5+0.55+1.72%+1.42
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
12/2931.95-0.2-0.62%-0.27
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
12/2632.15-0.4-1.23%+0.36
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
12/2432.55-0.35-1.06%+1.67
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
12/2332.900%+2.79
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
12/2232.9+0.25+0.77%+2.86
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
12/1932.65+0.1+0.31%+2.12
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.5500%+1.82
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
12/1732.55+0.2+0.62%+1.79
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
12/1632.35-0.15-0.46%+1.14
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/1532.5+0.1+0.31%+1.58
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
12/1232.4+0.15+0.47%+1.22
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
12/1132.25+0.75+2.38%+0.7
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
12/1031.5-0.6-1.87%-1.72
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
12/0932.1+0.85+2.72%+0.05
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
12/0831.25-0.25-0.79%-2.71
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
12/0531.5-0.35-1.1%-2.06
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
12/0431.85-0.15-0.47%-1
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
12/0332+0.3+0.95%-0.58
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
12/0231.7+0.3+0.96%-1.45
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
12/0131.4-0.1-0.32%-2.3
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
11/2831.5+0.3+0.96%-1.92
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
11/2731.2-0.75-2.35%-2.75
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
11/2631.95+0.2+0.63%-0.35
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
11/2531.75+0.25+0.79%-0.87
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.5+0.55+1.78%-1.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/2130.95-0.35-1.12%-3.22
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
11/2031.3+0.1+0.32%-2.06
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
11/1931.2-0.6-1.89%-2.3
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
11/1831.8-1.3-3.93%-0.36
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
11/1733.1+0.3+0.91%+3.81
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
11/1432.8-0.3-0.91%+3.06
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
11/1333.1-0.4-1.19%+4.17
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
11/1233.5+0.4+1.21%+5.62
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
11/1133.1-0.5-1.49%+4.56
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
11/1033.6-2.95-8.07%+6.3
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
11/0736.55-0.4-1.08%+15.8
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
11/0636.95+2.25+6.48%+17.5
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
11/0534.7+3.15+9.98%+10.7
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
11/0431.55-1.6-4.83%+0.85
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
11/0333.15+3+9.95%+6.05
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
10/3130.15-0.1-0.33%-3.38
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
10/3030.25-0.2-0.66%-3.03
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.45+0.1+0.33%-2.36
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
10/2830.35-0.6-1.94%-2.64
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
10/2730.95+0.2+0.65%-0.7
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
10/2330.75-0.6-1.91%-1.27
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
10/2231.35+0.2+0.64%+0.69
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
10/2131.15-0.2-0.64%+0.11
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
10/2031.35+0.15+0.48%+0.81
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54