≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(日)

1532 勤美

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.6+0.4+1.85%1.85%21.822.1521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292641.6萬1951.5張/筆21.940.618.330.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423914.8萬2271.87張/筆21.6-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.4元 / +1.85%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622+0.4+1.85%-1.66
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
10/1521.6-0.05-0.23%-3.54
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
10/1421.65+0.15+0.7%-3.42
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10/1321.5-0.25-1.15%-4.2
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
10/1221.7500%-3.23
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
10/0821.7500%-3.34
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/0721.75+0.1+0.46%-3.41
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
10/0621.6500%-3.92
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
10/0521.65-0.45-2.04%-4.02
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
10/0222.1-0.1-0.45%-2.14
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10/0122.2-0.1-0.45%-1.79
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
09/3022.3+0.2+0.9%-1.45
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
09/2922.1-0.2-0.9%-2.41
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
09/2422.3-0.1-0.45%-1.59
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
09/2322.4-0.1-0.44%-1.18
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
09/2222.5-0.25-1.1%-0.76
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/2122.75-0.1-0.44%+0.33
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/1822.85+0.4+1.78%+0.78
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.45+0.15+0.67%-0.99
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/1622.300%-1.69
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
09/1522.3-0.25-1.11%-1.74
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
09/1422.55-0.05-0.22%-0.72
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
09/1122.6-0.15-0.66%-0.6
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
09/1022.7500%-0.05
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
09/0922.7500%-0.12
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
09/0822.75-0.05-0.22%-0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/0722.8-0.2-0.87%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
09/0423-0.05-0.22%+0.81
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09/0323.05+0.05+0.22%+1.03
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09/0223-0.2-0.86%+0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/0123.2+0.2+0.87%+1.83
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
08/3123+0.1+0.44%+1.01
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
08/2822.9-0.05-0.22%+0.63
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
08/2722.95-0.05-0.22%+0.9
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
08/2623+0.1+0.44%+1.22
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
08/2522.9-0.15-0.65%+0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.05-0.05-0.22%+1.68
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
08/2123.1+0.15+0.65%+2.07
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
08/2022.95+0.45+2%+1.58
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08/1922.5+0.05+0.22%-0.24
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
08/1822.45+0.05+0.22%-0.33
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
08/1722.4+0.6+2.75%-0.41
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
08/1421.8-0.1-0.46%-2.96
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
08/1321.9-0.1-0.45%-2.42
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
08/1222+0.15+0.69%-1.88
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
08/1121.85+0.1+0.46%-2.47
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/1021.75-0.05-0.23%-2.81
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
08/0721.8+0.3+1.4%-2.48
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08/0621.5-0.15-0.69%-3.72
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
08/0521.65+0.15+0.7%-2.97
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
08/0421.5-0.1-0.46%-3.57
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
08/0321.6+0.25+1.17%-3.06
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
07/3121.35-0.4-1.84%-4.12
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07/3022.55+0.15+0.67%+1.33
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.4-0.15-0.67%+0.8
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
07/2822.55-0.35-1.53%+1.62
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/2722.9-0.4-1.72%+3.33
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
07/2423.3+0.05+0.22%+5.29
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
07/2323.25+0.1+0.43%+5.26
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
07/2223.15-0.05-0.22%+5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07/2123.2+0.05+0.22%+5.39
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
07/2023.15+0.05+0.22%+5.31
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
07/1723.1-0.45-1.91%+5.2
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
07/1623.55+0.2+0.86%+7.37
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07/1523.35+0.7+3.09%+6.61
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07/1422.65-0.1-0.44%+3.53
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
07/1322.75-0.3-1.3%+4.03
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
07/0923.05-0.1-0.43%+5.48
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07/0823.15-0.25-1.07%+6.03
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07/0723.4-0.2-0.85%+7.27
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
07/0623.6+0.2+0.85%+8.32
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
07/0323.4+0.45+1.96%+7.52
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.95+0.15+0.66%+5.56
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
07/0122.8+0.1+0.44%+4.95
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
06/3022.7+0.05+0.22%+4.58
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
06/2922.65+0.1+0.44%+4.42
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
06/2622.55-0.35-1.53%+4.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
06/2522.9-0.15-0.65%+5.72
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
06/2423.0500%+6.48
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
06/2323.05-0.25-1.07%+6.57
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/2223.3-0.7-2.92%+7.8
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
06/1824-0.05-0.21%+11.1
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
06/1724.05+0.35+1.48%+11.5
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
06/1623.7-0.5-2.07%+10
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
06/1524.2+0.8+3.42%+12.4
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
06/1223.4+0.35+1.52%+8.82
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/1123.05+0.1+0.44%+7.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/1022.95+0.8+3.61%+6.73
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/0922.15+0.15+0.68%+2.98
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
06/0822-0.4-1.79%+2.18
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.4+0.2+0.9%+3.88
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
06/0422.200%+2.88
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
06/0322.2+0.6+2.78%+2.83
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
06/0221.6-0.1-0.46%-0.07
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
06/0121.7+0.7+3.33%+0.26
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
05/2921+0.2+0.96%-3.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
05/2820.800%-4.22
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
05/2720.8+0.15+0.73%-4.47
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
05/2620.6500%-5.42
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
05/2520.65+0.1+0.49%-5.67
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
05/2220.55-0.15-0.72%-6.39
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
05/2120.7+0.15+0.73%-5.97
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
05/2020.55-0.05-0.24%-6.91
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
05/1920.6-0.3-1.44%-6.94
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
05/1820.9+0.5+2.45%-5.83
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
05/1520.4+0.2+0.99%-8.31
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
05/1420.2-0.25-1.22%-9.47
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
05/1320.45+0.05+0.25%-8.64
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.4-0.2-0.97%-9.11
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
05/1120.6-0.05-0.24%-8.46
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
05/0820.65-0.15-0.72%-8.5
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
05/0720.8+0.2+0.97%-8.11
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
05/0620.600%-9.27
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
05/0520.6+0.1+0.49%-9.56
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/0420.5-0.35-1.68%-10.3
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
04/3020.85-0.05-0.24%-9.06
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
04/2920.9+0.05+0.24%-9.13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
04/2820.8500%-9.61
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
04/2720.85-0.25-1.18%-9.88
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
04/2421.1-0.2-0.94%-9.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
04/2321.3-0.4-1.84%-8.5
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
04/2221.7+0.05+0.23%-7.04
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
04/2121.6500%-7.51
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
04/2021.65-0.15-0.69%-7.74
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
04/1721.8-0.35-1.58%-7.34
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
04/1622.15+0.35+1.61%-6.11
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.8-0.15-0.68%-7.83
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
04/1421.95+0.05+0.23%-7.47
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
04/1321.9+0.05+0.23%-7.93
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
04/1021.85-0.25-1.13%-8.39
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
04/0922.1-0.05-0.23%-7.61
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
04/0822.15+0.2+0.91%-7.67
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
04/0721.95+0.25+1.15%-8.77
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
04/0221.7-0.1-0.46%-10.1
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
04/0121.8+0.3+1.4%-10
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
03/3121.5-0.3-1.38%-11.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
03/3021.8-0.3-1.36%-10.6
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/2722.1+0.1+0.45%-9.72
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
03/2622-0.2-0.9%-10.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
03/2522.2+0.2+0.91%-9.95
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
03/2422-0.05-0.23%-11
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
03/2322.05-0.75-3.29%-11.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/2022.8+0.2+0.88%-8.41
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
03/1922.6-0.45-1.95%-9.46
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.05-0.3-1.28%-7.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
03/1723.35+0.25+1.08%-6.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/1623.1-0.2-0.86%-8.21
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
03/1323.3-0.25-1.06%-7.7
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
03/1223.55-0.4-1.67%-7
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
03/1123.95+0.75+3.23%-5.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/1023.2+0.35+1.53%-8.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
03/0922.85-0.9-3.79%-10.5
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
03/0623.75+0.4+1.71%-7.33
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
03/0523.35+0.25+1.08%-9.16
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/0423.1-0.9-3.75%-10.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
03/0324-0.2-0.83%-7.21
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
03/0224.2-0.15-0.62%-6.62
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
02/2624.35+0.15+0.62%-6.23
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
02/2524.2-0.1-0.41%-6.93
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
02/2424.3+0.05+0.21%-6.67
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
02/2324.25-0.1-0.41%-6.94
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
02/1124.35+0.1+0.41%-6.61
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.25+0.15+0.62%-7.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0924.100%-7.82
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
02/0624.1-0.15-0.62%-7.96
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
02/0524.25-0.25-1.02%-7.51
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
02/0424.5+0.4+1.66%-6.65
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
02/0324.1+0.1+0.42%-8.26
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
02/0224-0.4-1.64%-8.74
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/3024.4-0.35-1.41%-7.33
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
01/2924.75-0.1-0.4%-6.07
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
01/2824.85-0.2-0.8%-5.73
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
01/2725.0500%-5.01
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
01/2625.0500%-5.09
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
01/2325.05-0.05-0.2%-5.17
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
01/2225.1+0.2+0.8%-5.09
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
01/2124.9-0.2-0.8%-5.97
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
01/2025.1-0.25-0.99%-5.35
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
01/1925.35+0.2+0.8%-4.51
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
01/1625.1500%-5.36
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.15-0.4-1.57%-5.45
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/1425.55+0.35+1.39%-4.03
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
01/1325.2-0.1-0.4%-5.41
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
01/1225.3-0.3-1.17%-5.11
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
01/0925.6-0.15-0.58%-4.06
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
01/0825.75-0.25-0.96%-3.58
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
01/0726+0.15+0.58%-2.72
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
01/0625.85+0.05+0.19%-3.34
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
01/0525.8-0.25-0.96%-3.63
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
01/0226.05-0.2-0.76%-2.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12/3126.25-0.15-0.57%-2.14
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
12/3026.4-0.25-0.94%-1.66
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
12/2926.6500%-0.79
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
12/2626.65-0.1-0.37%-0.82
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
12/2426.75-0.1-0.37%-0.48
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
12/2326.85-0.15-0.56%-0.15
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/2227-0.35-1.28%+0.39
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
12/1927.35+0.3+1.11%+1.7
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.05+0.05+0.19%+0.59
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/1727+0.3+1.12%+0.41
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/1626.7-0.4-1.48%-0.71
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/1527.1+0.2+0.74%+0.75
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/1226.9-0.05-0.19%+0.01
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/1126.95-0.1-0.37%+0.18
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/1027.05-0.25-0.92%+0.55
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/0927.3-0.4-1.44%+1.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
12/0827.7-0.3-1.07%+3.12
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
12/0528-0.1-0.36%+4.38
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
12/0428.1+0.1+0.36%+4.92
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12/0328+0.1+0.36%+4.72
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
12/0227.9-0.05-0.18%+4.49
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12/0127.95-0.25-0.89%+4.91
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
11/2828.200%+6.1
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
11/2728.2+0.25+0.89%+6.36
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
11/2627.95+0.85+3.14%+5.66
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/2527.1-0.15-0.55%+2.65
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.25+0.8+3.02%+3.38
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
11/2126.45+0.25+0.95%+0.48
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
11/2026.2+0.6+2.34%-0.37
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/1925.6+0.4+1.59%-2.57
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
11/1825.2-0.95-3.63%-4.06
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
11/1726.15-0.55-2.06%-0.44
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
11/1426.7+0.25+0.95%+1.69
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
11/1326.45+0.2+0.76%+0.79
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
11/1226.25+0.4+1.55%+0.07
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
11/1125.85-0.1-0.39%-1.39
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
11/1025.95+0.2+0.78%-0.93
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
11/0725.75-0.2-0.77%-1.63
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
11/0625.95+0.4+1.57%-0.82
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
11/0525.55+0.15+0.59%-2.29
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
11/0425.4-0.2-0.78%-2.83
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
11/0325.6-0.65-2.48%-2.06
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
10/3126.25-0.2-0.76%+0.46
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
10/3026.45-0.4-1.49%+1.31
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.85-0.3-1.1%+2.97
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
10/2827.15-0.15-0.55%+4.25
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
10/2727.3+0.55+2.06%+4.95
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
10/2326.75-0.15-0.56%+2.98
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
10/2226.9+0.2+0.75%+3.66
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10/2126.7+0.15+0.56%+3
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
10/2026.55-0.05-0.19%+2.54
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
10/1726.600%+2.82
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22