≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(日)

1531 高林股

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.55+0.05+0.43%1.3%11.5511.6511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4349.97萬59733股/筆11.550.6148.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3338.52萬47707張/筆11.59-0.05 (-0.43%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新47分 / 平均51分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1911.6+0.05+0.43%-5.65
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
10/1611.55-0.05-0.43%-6.24
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
10/1511.6+0.05+0.43%-6.02
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
10/1411.55-0.35-2.94%-6.6
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10/1311.9+0.05+0.42%-3.94
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
10/1211.85+0.1+0.85%-4.5
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
10/0811.75+0.25+2.17%-5.46
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
10/0711.5+0.4+3.6%-7.63
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
10/0611.1-0.35-3.06%-11
7.485
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
10/0511.45-0.05-0.43%-8.45
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
10/0211.5-0.1-0.86%-8.25
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10/0111.6-0.05-0.43%-7.66
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
09/3011.65+0.05+0.43%-7.45
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
09/2911.6-0.05-0.43%-8.02
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
09/2411.65-0.2-1.69%-7.78
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09/2311.85+0.1+0.85%-6.35
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
09/2211.7500%-7.27
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
09/2111.75-0.05-0.42%-7.41
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1811.8+0.05+0.43%-7.14
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/1711.75+0.15+1.29%-7.65
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
09/1611.6+0.05+0.43%-8.97
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
09/1511.5500%-9.51
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09/1411.55-0.1-0.86%-9.67
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
09/1111.65-0.05-0.43%-9.05
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09/1011.7-0.15-1.27%-8.81
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
09/0911.85+0.05+0.42%-7.79
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
09/0811.8-0.05-0.42%-8.31
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
09/0711.85-0.2-1.66%-8.07
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09/0412.05+0.15+1.26%-6.65
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
09/0311.9+0.15+1.28%-7.91
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
09/0211.75-0.2-1.67%-9.18
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
09/0111.95-0.15-1.24%-7.78
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
08/3112.1-0.6-4.72%-6.76
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
08/2813.7+0.4+3.01%+5.45
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/2713.3+0.15+1.14%+2.51
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
08/2613.1500%+1.47
7.775
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2513.1500%+1.57
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08/2413.15+0.1+0.77%+1.71
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
08/2113.0500%+1.05
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
08/2013.05+0.05+0.38%+1.18
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/191300%+0.9
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08/1813+0.05+0.39%+1
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/1712.9500%+0.7
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
08/1412.95-0.1-0.77%+0.75
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08/1313.05+0.1+0.77%+1.62
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
08/1212.95-0.1-0.77%+0.94
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
08/1113.05+0.05+0.38%+1.79
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
08/1013+0.05+0.39%+1.47
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
08/0712.95+0.1+0.78%+1.14
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
08/0612.8500%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/0512.85-0.05-0.39%+0.42
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
08/0412.9-0.1-0.77%+0.81
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/0313+0.1+0.78%+1.58
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/3112.9+0.05+0.39%+0.79
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.85-0.05-0.39%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2912.9+0.05+0.39%+0.77
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2812.85-0.25-1.91%+0.38
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2713.1+0.1+0.77%+2.32
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/241300%+1.54
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2313-0.05-0.38%+1.54
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2213.05+0.1+0.77%+1.95
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2112.95-0.05-0.38%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2013+0.1+0.78%+1.52
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
07/1712.9-0.2-1.53%+0.68
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
07/1613.100%+2.18
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
07/1513.1+0.1+0.77%+2.17
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
07/1413-0.05-0.38%+1.39
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
07/1313.05+0.05+0.38%+1.77
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
07/0913-0.05-0.38%+1.35
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
07/0813.05-0.1-0.76%+1.71
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
07/0713.1500%+2.45
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
07/0613.15+0.05+0.38%+2.45
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0313.1+0.2+1.55%+2.06
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
07/0212.900%+0.49
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07/0112.900%+0.47
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
06/3012.9+0.05+0.39%+0.45
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
06/2912.85+0.1+0.78%+0.01
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
06/2612.75-0.05-0.39%-0.74
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
06/2512.8-0.1-0.78%-0.33
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
06/2412.900%+0.45
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
06/2312.900%+0.47
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
06/2212.900%+0.51
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06/1812.9-0.05-0.39%+0.57
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
06/1712.9500%+0.99
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/1612.9500%+1
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/1512.95-0.05-0.38%+1
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/1213+0.05+0.39%+1.4
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
06/1112.95+0.1+0.78%+1.04
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
06/1012.85-0.05-0.39%+0.27
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/0912.900%+0.75
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0812.9-0.25-1.9%+0.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
06/0513.15+0.2+1.54%+3.04
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
06/0412.95+0.3+2.37%+1.69
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
06/0312.65+0.25+2.02%-0.48
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
06/0212.400%-2.37
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/0112.4+0.3+2.48%-2.3
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
05/2912.1-0.2-1.63%-4.57
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
05/2812.3+0.25+2.07%-2.98
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
05/2712.05-0.15-1.23%-4.97
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
05/2612.200%-3.83
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
05/2512.2-0.15-1.21%-3.86
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
05/2212.35-0.2-1.59%-2.73
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/2112.55+0.25+2.03%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/2012.300%-3.14
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1912.3-0.05-0.4%-3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1812.35-0.2-1.59%-2.72
7.617
8.886
10.16
11.43
12.7
13.96
15.23
16.5
17.77
05/1512.5500%-1.12
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
05/1412.55-0.15-1.18%-1.08
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1312.7+0.1+0.79%+0.15
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
05/1212.6-0.3-2.33%-0.55
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
05/1112.9-0.1-0.77%+1.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
05/081300%+2.75
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
05/071300%+2.83
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
05/0613+0.05+0.39%+2.92
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
05/0512.95+0.05+0.39%+2.61
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
05/0412.9-0.05-0.39%+2.29
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
04/3012.95-0.15-1.15%+2.76
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
04/2913.1+0.15+1.16%+4
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
04/2812.95+0.05+0.39%+2.87
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
04/2712.9-0.1-0.77%+2.5
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
04/2413-0.3-2.26%+3.31
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
04/2313.3-0.1-0.75%+5.76
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
04/2213.4+0.05+0.37%+6.72
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
04/2113.35+0.15+1.14%+6.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
04/2013.2+0.1+0.76%+5.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
04/1713.1+0.05+0.38%+4.9
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1613.05-0.25-1.88%+4.66
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
04/1513.3+0.05+0.38%+6.81
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
04/1413.25-0.05-0.38%+6.58
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
04/1313.3+0.1+0.76%+7.16
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
04/1013.2+0.1+0.76%+6.55
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
04/0913.1-0.1-0.76%+5.91
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
04/0813.2+0.1+0.76%+6.85
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
04/0713.1+0.05+0.38%+6.19
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
04/0213.05-0.2-1.51%+5.94
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
04/0113.25+0.6+4.74%+7.73
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
03/3112.65+0.05+0.4%+3.05
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
03/3012.6-0.2-1.56%+2.75
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
03/2712.8+0.1+0.79%+4.47
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
03/2612.7+0.05+0.4%+3.77
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
03/2512.65+0.2+1.61%+3.49
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
03/2412.45-0.15-1.19%+1.97
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
03/2312.6-0.3-2.33%+3.27
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
03/2012.9-0.05-0.39%+5.85
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1912.95+0.1+0.78%+6.4
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
03/1812.85+0.05+0.39%+5.73
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
03/1712.8-0.05-0.39%+5.46
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
03/1612.85+0.65+5.33%+6.02
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
03/1312.2+0.55+4.72%+0.78
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
03/1211.6500%-3.7
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
03/1111.65+0.15+1.3%-3.71
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
03/1011.500%-4.95
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
03/0911.5-0.55-4.56%-4.98
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
03/0612.05+0.2+1.69%-0.47
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
03/0511.85+0.2+1.72%-2.07
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
03/0411.65-0.35-2.92%-3.71
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
03/0312-0.45-3.61%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
03/0212.45+0.05+0.4%+2.94
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
02/2612.4-0.05-0.4%+2.66
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
02/2512.45-0.15-1.19%+3.21
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
02/2412.6+0.05+0.4%+4.58
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
02/2312.55+0.1+0.8%+4.32
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112.45+0.05+0.4%+3.65
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
02/1012.4+0.4+3.33%+3.34
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
02/0912-0.2-1.64%+0.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
02/0612.2-0.05-0.41%+1.79
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
02/0512.25+0.1+0.82%+2.29
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
02/0412.15+0.1+0.83%+1.55
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
02/0312.05-0.05-0.41%+0.82
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
02/0212.1-0.2-1.63%+1.31
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
01/3012.3-0.1-0.81%+3.07
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
01/2912.400%+4.02
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
01/2812.4+0.05+0.4%+4.14
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
01/2712.35-0.05-0.4%+3.84
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
01/2612.4+0.05+0.4%+4.36
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/2312.35-0.2-1.59%+4.03
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
01/2212.55-0.15-1.18%+5.77
7.119
8.306
9.492
10.68
11.86
13.05
14.24
15.42
16.61
01/2112.700%+7.14
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
01/2012.7-0.1-0.78%+7.26
7.105
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
01/1912.8+0.25+1.99%+8.21
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1612.55+0.45+3.72%+6.22
7.089
8.27
9.452
10.63
11.82
13
14.18
15.36
16.54
01/1512.1-0.05-0.41%+2.51
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
01/1412.15+0.2+1.67%+2.94
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
01/1311.95+0.15+1.27%+1.25
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
01/1211.8-0.15-1.26%-0.03
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
01/0911.95-0.1-0.83%+1.23
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
01/0812.05-0.05-0.41%+2.07
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
01/0712.1+0.1+0.83%+2.52
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
01/0612+0.1+0.84%+1.72
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
01/0511.9-0.15-1.24%+0.9
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
01/0212.05-0.15-1.23%+2.21
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
12/3112.2+0.1+0.83%+3.55
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
12/3012.1+0.05+0.41%+2.8
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
12/2912.05+0.15+1.26%+2.45
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
12/2611.9+0.05+0.42%+1.26
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
12/2411.85-0.05-0.42%+0.93
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
12/2311.9-0.05-0.42%+1.41
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
12/2211.9500%+1.93
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1911.95+0.15+1.27%+1.99
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
12/1811.8-0.05-0.42%+0.75
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
12/1711.85-0.05-0.42%+1.18
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
12/1611.9+0.1+0.85%+1.62
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
12/1511.8-0.1-0.84%+0.79
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
12/1211.9-0.05-0.42%+1.65
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
12/1111.95+0.1+0.84%+2.09
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
12/1011.85+0.05+0.42%+1.26
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
12/0911.8-0.1-0.84%+0.83
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
12/0811.9+0.15+1.28%+1.64
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
12/0511.75+0.05+0.43%+0.31
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
12/0411.700%-0.18
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
12/0311.700%-0.23
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
12/0211.7-0.05-0.43%-0.28
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
12/0111.75+0.05+0.43%+0.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
11/2811.7-0.05-0.43%-0.35
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
11/2711.75+0.05+0.43%+0.03
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
11/2611.7+0.05+0.43%-0.44
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2511.65+0.15+1.3%-0.91
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
11/2411.5+0.05+0.44%-2.23
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
11/2111.45-0.15-1.29%-2.73
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
11/2011.6+0.1+0.87%-1.53
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
11/1911.5+0.05+0.44%-2.43
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
11/1811.45-0.25-2.14%-2.96
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
11/1711.7-0.05-0.43%-0.93
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
11/1411.75-0.05-0.42%-0.56
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
11/1311.8+0.15+1.29%-0.17
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
11/1211.65+0.05+0.43%-1.46
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
11/1111.6+0.2+1.75%-1.92
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
11/1011.4-0.1-0.87%-3.68
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
11/0711.500%-2.93
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
11/0611.5-0.05-0.43%-3.01
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
11/0511.5500%-2.68
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
11/0411.55-0.05-0.43%-2.76
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
11/0311.6-0.05-0.43%-2.42
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
10/3111.65-0.15-1.27%-2.06
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3011.8-0.15-1.26%-0.85
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
10/2911.95+0.1+0.84%+0.37
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
10/2811.85-0.1-0.84%-0.48
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
10/2711.9500%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
10/2311.95-0.05-0.42%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
10/2212+0.1+0.84%+0.73
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
10/2111.9-0.15-1.24%-0.13
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
10/2012.05-0.05-0.41%+1.09
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69