≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(日)

1537 廣隆

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115+0.5+0.43%0.87%115.5115.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64735.6萬80799股/筆1152.2413.97-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82941萬136602張/筆115+0.5 (+0.44%)

連續漲跌: 連2漲  ( +1元 / +0.87%)

財報評分: 最新62分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16115.5+0.5+0.43%-3.5
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
10/15115+0.5+0.44%-4.05
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
10/14114.5-0.5-0.43%-4.62
72.03
84.03
96.03
108
120
132
144
156.1
168.1
10/1311500%-4.34
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
10/12115+1+0.88%-4.49
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
10/08114+1+0.88%-5.47
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
10/07113-0.5-0.44%-6.45
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
10/06113.500%-6.21
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
10/05113.5-1-0.87%-6.37
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
10/02114.5-0.5-0.43%-5.7
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
10/0111500%-5.44
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
09/30115-0.5-0.43%-5.59
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
09/29115.5+0.5+0.43%-5.33
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
09/2411500%-5.87
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
09/2311500%-6.01
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
09/22115-1-0.86%-6.14
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
09/21116-1-0.85%-5.45
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
09/18117+1.5+1.3%-4.76
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17115.5+0.5+0.43%-6.1
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
09/16115+1+0.88%-6.64
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
09/15114-1-0.87%-7.58
74.01
86.34
98.68
111
123.4
135.7
148
160.4
172.7
09/14115+0.5+0.44%-6.93
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
09/11114.5-1-0.87%-7.49
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
09/10115.500%-6.85
74.4
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
09/09115.5+1.5+1.32%-6.99
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
09/08114-1.5-1.3%-8.34
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
09/07115.500%-7.29
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
09/04115.5-1-0.86%-7.44
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
09/03116.5-1-0.85%-6.78
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
09/02117.5-0.5-0.42%-6.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
09/01118-0.5-0.42%-5.81
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
08/31118.5-0.5-0.42%-5.54
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
08/28119-0.5-0.42%-5.27
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
08/27119.500%-4.96
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
08/26119.500%-5.05
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
08/25119.5-0.5-0.42%-5.13
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24120-0.5-0.41%-4.81
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
08/21120.5+0.5+0.42%-4.48
75.69
88.3
100.9
113.5
126.2
138.8
151.4
164
176.6
08/20120-1-0.83%-4.94
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
08/19121+0.5+0.41%-4.22
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
08/18127.500%+0.87
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
08/17127.5+0.5+0.39%+0.9
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
08/14127-1-0.78%+0.53
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
08/13128+0.5+0.39%+1.35
75.78
88.4
101
113.7
126.3
138.9
151.6
164.2
176.8
08/12127.5+0.5+0.39%+0.98
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
08/1112700%+0.61
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
08/1012700%+0.63
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
08/07127+1+0.79%+0.65
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
08/06126+0.5+0.4%-0.14
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
08/05125.500%-0.52
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
08/04125.5-1-0.79%-0.52
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
08/03126.500%+0.31
75.66
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
07/31126.5+0.5+0.4%+0.36
75.63
88.24
100.8
113.4
126
138.7
151.3
163.9
176.5
07/30126-0.5-0.4%+0.01
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29126.5-1.5-1.17%+0.46
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/28128+0.5+0.39%+1.71
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
07/27127.500%+1.38
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
07/24127.5+2.5+2%+1.45
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
07/23125-0.5-0.4%-0.49
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
07/22125.5-0.5-0.4%-0.05
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
07/2112600%+0.39
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
07/20126+1+0.8%+0.42
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
07/17125-1.5-1.19%-0.35
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
07/16126.500%+0.86
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
07/15126.5+1+0.8%+0.89
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
07/14125.5-1-0.79%+0.11
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
07/13126.5+0.5+0.4%+0.92
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
07/09126+0.5+0.4%+0.55
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
07/08125.5-0.5-0.4%+0.18
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
07/07126-0.5-0.4%+0.6
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
07/06126.500%+1.01
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
07/03126.5+1+0.8%+1.05
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02125.5-0.5-0.4%+0.28
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/01126+0.5+0.4%+0.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
06/30125.5+0.5+0.4%+0.32
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
06/2912500%-0.06
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
06/26125-1.5-1.19%-0.04
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
06/25126.5+0.5+0.4%+1.18
75.02
87.52
100
112.5
125
137.5
150
162.5
175
06/24126+0.5+0.4%+0.81
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
06/23125.5-1.5-1.18%+0.44
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
06/22127-0.5-0.39%+1.65
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
06/18127.500%+2.1
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
06/17127.5+1+0.79%+2.17
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
06/16126.5-0.5-0.39%+1.43
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
06/1512700%+1.86
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
06/12127-0.5-0.39%+1.9
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
06/11127.5+1+0.79%+2.33
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
06/10126.500%+1.57
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
06/09126.5+0.5+0.4%+1.59
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/08126-2.5-1.95%+1.23
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05128.500%+3.28
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
06/04128.5+2+1.58%+3.36
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
06/03126.5+0.5+0.4%+1.83
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
06/0212600%+1.46
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
06/01126+0.5+0.4%+1.5
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
05/29125.500%+1.14
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
05/28125.500%+1.16
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
05/27125.500%+1.17
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
05/26125.500%+1.17
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
05/25125.500%+1.18
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
05/22125.500%+1.18
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
05/21125.5+1+0.8%+1.19
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
05/20124.5-1.5-1.19%+0.41
74.4
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
05/19126+0.5+0.4%+1.65
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
05/18125.500%+1.3
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
05/15125.5-0.5-0.4%+1.33
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
05/14126-0.5-0.4%+1.76
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
05/13126.5+1.5+1.2%+2.21
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12125-0.5-0.4%+1.05
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
05/11125.5+3+2.45%+1.49
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
05/08122.5-0.5-0.41%-0.91
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
05/0712300%-0.53
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
05/06123+1+0.82%-0.55
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
05/0512200%-1.37
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
05/04122-1-0.81%-1.4
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
04/30123+0.5+0.41%-0.63
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
04/29122.5-1-0.81%-1.04
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
04/28123.5+1.5+1.23%-0.26
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
04/27122-0.5-0.41%-1.47
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
04/24122.5-1-0.81%-1.11
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
04/23123.5-0.5-0.4%-0.32
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
04/2212400%+0.07
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
04/2112400%+0.07
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
04/20124-1-0.8%+0.09
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
04/1712500%+0.92
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
04/16125+1+0.81%+0.95
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512400%+0.17
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
04/1412400%+0.17
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
04/13124-1-0.8%+0.17
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
04/10125+1+0.81%+1
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
04/0912400%+0.19
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
04/0812400%+0.18
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
04/07124-0.5-0.4%+0.15
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
04/02124.5+0.5+0.4%+0.54
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
04/01124+0.5+0.4%+0.13
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
03/31123.500%-0.29
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
03/30123.5-0.5-0.4%-0.32
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
03/2712400%+0.05
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
03/26124-0.5-0.4%+0.04
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
03/25124.5+1+0.81%+0.43
74.38
86.78
99.17
111.6
124
136.4
148.8
161.2
173.6
03/24123.5+1+0.82%-0.38
74.38
86.78
99.17
111.6
124
136.4
148.8
161.2
173.6
03/23122.5-0.5-0.41%-1.2
74.4
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
03/20123-1-0.81%-0.83
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
03/19124-0.5-0.4%-0.05
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18124.5-0.5-0.4%+0.34
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
03/17125+1+0.81%+0.73
74.46
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
03/16124-1-0.8%-0.05
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
03/13125+1.5+1.21%+0.75
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
03/12123.5+0.5+0.41%-0.46
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
03/1112300%-0.86
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
03/10123+0.5+0.41%-0.87
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
03/09122.5-1.5-1.21%-1.3
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
03/06124+1+0.81%-0.11
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
03/0512300%-0.93
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
03/04123-1-0.81%-0.95
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
03/03124-1-0.8%-0.18
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
03/02125-0.5-0.4%+0.63
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
02/26125.5+0.5+0.4%+1.05
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
02/2512500%+0.7
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
02/2412500%+0.75
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
02/23125+1.5+1.21%+0.79
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
02/11123.5+1+0.82%-0.37
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10122.5+0.5+0.41%-1.16
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
02/09122-1-0.81%-1.57
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
02/06123-0.5-0.4%-0.79
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
02/05123.5+0.5+0.41%-0.39
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
02/04123+0.5+0.41%-0.76
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
02/03122.500%-1.14
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
02/02122.5-1-0.81%-1.13
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
01/30123.5-0.5-0.4%-0.32
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
01/29124-0.5-0.4%+0.1
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
01/28124.5+0.5+0.4%+0.54
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
01/27124-0.5-0.4%+0.17
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
01/26124.500%+0.61
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
01/23124.5+0.5+0.4%+0.63
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
01/2212400%+0.25
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
01/2112400%+0.26
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
01/20124-1-0.8%+0.26
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
01/19125+1+0.81%+1.06
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
01/1612400%+0.25
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512400%+0.24
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
01/14124+1+0.81%+0.24
74.22
86.6
98.97
111.3
123.7
136.1
148.4
160.8
173.2
01/13123+1+0.82%-0.6
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
01/12122-1-0.81%-1.44
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
01/0912300%-0.62
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
01/08123-1-0.81%-0.69
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
01/0712400%+0.04
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
01/06124+1.5+1.22%-0.03
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
01/05122.5-2.5-2%-1.31
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
01/0212500%+0.6
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
12/31125-0.5-0.4%+0.54
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
12/30125.500%+0.88
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
12/29125.5+1+0.8%+0.82
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
12/26124.5-1-0.8%-0.03
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
12/24125.500%+0.73
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
12/23125.5-0.5-0.4%+0.68
74.79
87.26
99.72
112.2
124.6
137.1
149.6
162
174.5
12/22126+1+0.8%+1.04
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
12/1912500%+0.19
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18125+0.5+0.4%+0.15
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
12/17124.5-0.5-0.4%-0.29
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
12/1612500%+0.08
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
12/1512500%+0.06
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
12/1212500%+0.05
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
12/1112500%+0.03
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
12/10125+1.5+1.21%0
75
87.5
100
112.5
125
137.5
150
162.5
175
12/09123.5-0.5-0.4%-1.24
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
12/08124-1-0.8%-0.91
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
12/05125+1.5+1.21%-0.19
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
12/04123.5-0.5-0.4%-1.46
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
12/03124-0.5-0.4%-1.17
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
12/02124.5+0.5+0.4%-0.86
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
12/01124-1-0.8%-1.33
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
11/28125+0.5+0.4%-0.6
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
11/27124.5-1.5-1.19%-1.06
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
11/26126+2.5+2.02%+0.05
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
11/25123.500%-1.99
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24123.5+1.5+1.23%-2.09
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
11/21122+0.5+0.41%-3.36
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
11/20121.500%-3.87
75.83
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
11/19121.500%-3.98
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
11/18121.5-0.5-0.41%-4.12
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
11/17122-1.5-1.21%-3.87
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
11/14123.5-0.5-0.4%-2.86
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
11/13124+1+0.81%-2.74
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
11/12123+2+1.65%-3.77
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
11/1112100%-5.59
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
11/10121-1-0.82%-5.86
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
11/07122-0.5-0.41%-5.35
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
11/06122.5+0.5+0.41%-5.22
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
11/05122+0.5+0.41%-5.86
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
11/04121.5-0.5-0.41%-6.52
77.98
90.98
104
117
130
143
156
169
182
11/03122+0.5+0.41%-6.41
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
10/31121.5-1.5-1.22%-7.05
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
10/30123+0.5+0.41%-6.16
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29122.5-0.5-0.41%-6.74
78.81
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
10/28123-1.5-1.2%-6.58
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
10/27124.500%-5.65
79.17
92.36
105.6
118.8
132
145.1
158.3
171.5
184.7
10/23124.5-0.5-0.4%-5.84
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
10/22125+0.5+0.4%-5.64
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
10/21124.500%-6.19
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
10/20124.5-1.5-1.19%-6.36
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
10/17126+0.5+0.4%-5.41
79.92
93.25
106.6
119.9
133.2
146.5
159.8
173.2
186.5