≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(日)

1447 力鵬

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.466.55-0.09-1.37%2.29%6.466.616.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,110721.5萬4932.25張/筆6.50.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,123733.1萬5871.91張/筆6.53-0.05 (-0.76%)

連續漲跌: 連2跌  ( -0.14元 / -2.12%)

財報評分: 最新26分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166.46-0.09-1.37%-4.74
4.069
4.747
5.425
6.103
6.781
7.46
8.138
8.816
9.494
10/156.55-0.05-0.76%-3.7
4.081
4.761
5.441
6.121
6.801
7.481
8.162
8.842
9.522
10/146.6+0.15+2.33%-3.24
4.093
4.775
5.457
6.139
6.821
7.503
8.186
8.868
9.55
10/136.45-0.12-1.83%-5.8
4.108
4.793
5.478
6.163
6.847
7.532
8.217
8.902
9.586
10/126.57-0.03-0.45%-4.55
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.949
9.637
10/086.6-0.02-0.3%-4.65
4.153
4.845
5.537
6.23
6.922
7.614
8.306
8.998
9.691
10/076.62+0.23+3.6%-4.7
4.168
4.862
5.557
6.252
6.946
7.641
8.336
9.03
9.725
10/066.39-0.02-0.31%-8.41
4.186
4.884
5.581
6.279
6.976
7.674
8.372
9.069
9.767
10/056.41-0.13-1.99%-8.55
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
10/026.54+0.03+0.46%-7.19
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
10/016.51-0.26-3.84%-8.15
4.253
4.962
5.67
6.379
7.088
7.797
8.506
9.214
9.923
09/306.77+0.27+4.15%-5.16
4.283
4.997
5.71
6.424
7.138
7.852
8.566
9.279
9.993
09/296.5+0.11+1.72%-9.62
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
09/246.39-0.03-0.47%-11.7
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
09/236.42+0.02+0.31%-11.6
4.36
5.086
5.813
6.54
7.266
7.993
8.719
9.446
10.17
09/226.4-0.09-1.39%-12.1
4.371
5.099
5.828
6.556
7.284
8.013
8.741
9.47
10.2
09/216.49+0.02+0.31%-11
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
09/186.47-0.16-2.41%-11.2
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176.63+0.31+4.91%-8.95
4.369
5.097
5.825
6.553
7.281
8.009
8.738
9.466
10.19
09/166.32+0.01+0.16%-13.1
4.364
5.092
5.819
6.547
7.274
8.001
8.729
9.456
10.18
09/156.31-0.12-1.87%-13.2
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
09/146.43-0.06-0.92%-11.5
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
09/116.49-0.2-2.99%-10.6
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
09/106.69-0.02-0.3%-7.75
4.351
5.076
5.801
6.527
7.252
7.977
8.702
9.427
10.15
09/096.71+0.02+0.3%-7.35
4.345
5.07
5.794
6.518
7.242
7.966
8.691
9.415
10.14
09/086.69+0.01+0.15%-7.51
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
09/076.68-0.03-0.45%-7.53
4.335
5.057
5.779
6.502
7.224
7.947
8.669
9.392
10.11
09/046.71-0.04-0.59%-7.02
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
09/036.75-0.13-1.89%-6.42
4.328
5.049
5.771
6.492
7.213
7.934
8.656
9.377
10.1
09/026.88-0.02-0.29%-4.59
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
09/016.9+0.06+0.88%-4.28
4.325
5.046
5.767
6.488
7.209
7.93
8.65
9.371
10.09
08/316.84-0.04-0.58%-5.01
4.32
5.04
5.76
6.48
7.2
7.921
8.641
9.361
10.08
08/286.88-0.02-0.29%-4.39
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
08/276.9-0.04-0.58%-4.14
4.319
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
08/266.94+0.09+1.31%-3.45
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
08/256.85-0.12-1.72%-4.57
4.307
5.025
5.743
6.46
7.178
7.896
8.614
9.332
10.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.97-0.21-2.92%-2.76
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
08/217.18+0.2+2.87%+0.46
4.288
5.003
5.717
6.432
7.147
7.862
8.576
9.291
10.01
08/206.98+0.19+2.8%-1.95
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.254
9.966
08/196.79-0.11-1.59%-4.29
4.257
4.966
5.675
6.385
7.094
7.804
8.513
9.223
9.932
08/186.9+0.15+2.22%-2.52
4.247
4.955
5.663
6.371
7.079
7.787
8.494
9.202
9.91
08/176.75-0.14-2.03%-4.44
4.238
4.945
5.651
6.357
7.064
7.77
8.476
9.183
9.889
08/146.89-0.02-0.29%-2.26
4.23
4.935
5.64
6.345
7.049
7.754
8.459
9.164
9.869
08/136.91-0.14-1.99%-1.75
4.22
4.923
5.626
6.33
7.033
7.736
8.439
9.143
9.846
08/127.05+0.05+0.71%+0.51
4.209
4.91
5.611
6.313
7.014
7.716
8.417
9.119
9.82
08/117-0.17-2.37%+0.1
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
08/107.17+0.13+1.85%+2.94
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
08/077.04-0.14-1.95%+1.55
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
08/067.18+0.25+3.61%+4.1
4.138
4.828
5.518
6.207
6.897
7.587
8.276
8.966
9.656
08/056.93+0.08+1.17%+1.03
4.116
4.802
5.488
6.174
6.859
7.545
8.231
8.917
9.603
08/046.85-0.04-0.58%+0.34
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
08/036.89+0.11+1.62%+1.4
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.513
07/316.78+0.07+1.04%+0.25
4.058
4.734
5.411
6.087
6.763
7.439
8.116
8.792
9.468
07/306.71-0.14-2.04%-0.34
4.04
4.713
5.386
6.06
6.733
7.406
8.079
8.753
9.426
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.85-0.18-2.56%+2.18
4.022
4.693
5.363
6.034
6.704
7.374
8.045
8.715
9.386
07/287.03-0.31-4.22%+5.35
4.004
4.671
5.338
6.006
6.673
7.34
8.008
8.675
9.342
07/277.34-0.16-2.13%+10.6
3.983
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
07/247.5-0.18-2.34%+13.6
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
07/237.68-0.1-1.29%+17.1
3.936
4.592
5.247
5.903
6.559
7.215
7.871
8.527
9.183
07/227.78+0.13+1.7%+19.4
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
07/217.65-0.1-1.29%+18.3
3.882
4.529
5.175
5.822
6.469
7.116
7.763
8.41
9.057
07/207.75-0.41-5.02%+20.6
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
07/178.16-0.46-5.34%+27.8
3.831
4.469
5.107
5.746
6.384
7.023
7.661
8.3
8.938
07/168.62-0.25-2.82%+36
3.802
4.435
5.069
5.703
6.336
6.97
7.604
8.237
8.871
07/158.87+0.8+9.91%+41.2
3.768
4.396
5.025
5.653
6.281
6.909
7.537
8.165
8.793
07/148.07-0.36-4.27%+29.7
3.732
4.355
4.977
5.599
6.221
6.843
7.465
8.087
8.709
07/138.43+0.05+0.6%+36.5
3.706
4.324
4.942
5.559
6.177
6.795
7.412
8.03
8.648
07/098.38-0.27-3.12%+36.8
3.675
4.287
4.899
5.512
6.124
6.737
7.349
7.962
8.574
07/088.65-0.35-3.89%+42.4
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
07/079-0.51-5.36%+49.6
3.61
4.211
4.813
5.414
6.016
6.618
7.219
7.821
8.422
07/069.51-0.48-4.8%+59.8
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
07/039.99+0.9+9.9%+70
3.526
4.113
4.701
5.288
5.876
6.464
7.051
7.639
8.226
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.09+0.82+9.92%+56.9
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
07/018.27+0.75+9.97%+44.3
3.438
4.011
4.584
5.157
5.729
6.302
6.875
7.448
8.021
06/307.52+0.68+9.94%+32.5
3.406
3.974
4.542
5.109
5.677
6.245
6.812
7.38
7.948
06/296.84+0.62+9.97%+21.3
3.382
3.946
4.51
5.074
5.637
6.201
6.765
7.329
7.892
06/266.22+0.11+1.8%+10.9
3.365
3.926
4.487
5.048
5.609
6.17
6.73
7.291
7.852
06/256.11-0.08-1.29%+9.27
3.355
3.914
4.473
5.033
5.592
6.151
6.71
7.269
7.829
06/246.19+0.12+1.98%+11
3.346
3.904
4.462
5.019
5.577
6.135
6.692
7.25
7.808
06/236.07+0.05+0.83%+9.19
3.335
3.891
4.447
5.003
5.559
6.115
6.671
7.227
7.783
06/226.02-0.01-0.17%+8.62
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
06/186.03-0.07-1.15%+9.1
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
06/176.1-0.01-0.16%+10.7
3.307
3.859
4.41
4.961
5.512
6.063
6.615
7.166
7.717
06/166.11-0.07-1.13%+11.1
3.299
3.849
4.399
4.949
5.499
6.049
6.599
7.149
7.699
06/156.18+0.03+0.49%+12.6
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
06/126.15-0.07-1.13%+12.2
3.289
3.837
4.385
4.933
5.481
6.029
6.577
7.126
7.674
06/116.22-0.28-4.31%+13.7
3.282
3.829
4.375
4.922
5.469
6.016
6.563
7.11
7.657
06/106.5-0.11-1.66%+19.1
3.274
3.819
4.365
4.911
5.456
6.002
6.547
7.093
7.639
06/096.61-0.14-2.07%+21.5
3.263
3.807
4.351
4.895
5.438
5.982
6.526
7.07
7.614
06/086.75+0.34+5.3%+24.5
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/056.41-0.17-2.58%+18.7
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
06/046.58-0.39-5.6%+22.2
3.231
3.769
4.308
4.846
5.384
5.923
6.461
7
7.538
06/036.97+0.63+9.94%+29.9
3.219
3.756
4.293
4.829
5.366
5.902
6.439
6.976
7.512
06/026.34+0.01+0.16%+18.6
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.483
06/016.33+0.12+1.93%+18.8
3.198
3.731
4.263
4.796
5.329
5.862
6.395
6.928
7.461
05/296.21+0.48+8.38%+16.9
3.188
3.719
4.25
4.782
5.313
5.844
6.376
6.907
7.438
05/285.73+0.23+4.18%+8.08
3.181
3.711
4.241
4.772
5.302
5.832
6.362
6.892
7.423
05/275.5-0.01-0.18%+3.81
3.179
3.709
4.238
4.768
5.298
5.828
6.358
6.887
7.417
05/265.51-0.34-5.81%+3.99
3.179
3.709
4.239
4.768
5.298
5.828
6.358
6.888
7.418
05/255.85-0.15-2.5%+10.4
3.179
3.708
4.238
4.768
5.298
5.828
6.357
6.887
7.417
05/226+0.1+1.69%+13.4
3.175
3.704
4.234
4.763
5.292
5.821
6.35
6.88
7.409
05/215.9+0.01+0.17%+11.7
3.17
3.698
4.227
4.755
5.283
5.811
6.34
6.868
7.396
05/205.89+0.09+1.55%+11.7
3.164
3.692
4.219
4.746
5.274
5.801
6.329
6.856
7.383
05/195.8+0.04+0.69%+10.2
3.159
3.686
4.212
4.739
5.265
5.792
6.318
6.845
7.371
05/185.76+0.42+7.87%+9.54
3.155
3.681
4.207
4.732
5.258
5.784
6.31
6.836
7.362
05/155.34+0.12+2.3%+1.65
3.152
3.677
4.203
4.728
5.253
5.778
6.304
6.829
7.354
05/145.22+0.32+6.53%-0.67
3.153
3.678
4.204
4.729
5.255
5.78
6.306
6.831
7.357
05/134.9-0.03-0.61%-6.84
3.156
3.682
4.208
4.734
5.259
5.785
6.311
6.837
7.363
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/124.93-0.03-0.6%-6.42
3.161
3.688
4.214
4.741
5.268
5.795
6.322
6.848
7.375
05/114.96+0.01+0.2%-5.99
3.166
3.693
4.221
4.748
5.276
5.804
6.331
6.859
7.386
05/084.95-0.03-0.6%-6.34
3.171
3.7
4.228
4.757
5.285
5.814
6.342
6.871
7.399
05/074.98+0.02+0.4%-5.98
3.178
3.708
4.237
4.767
5.296
5.826
6.356
6.885
7.415
05/064.96-0.02-0.4%-6.58
3.186
3.717
4.248
4.779
5.309
5.84
6.371
6.902
7.433
05/054.98-0.01-0.2%-6.6
3.199
3.732
4.265
4.798
5.332
5.865
6.398
6.931
7.464
05/044.9900%-6.62
3.206
3.741
4.275
4.81
5.344
5.878
6.413
6.947
7.482
04/304.99-0.03-0.6%-6.69
3.208
3.743
4.278
4.813
5.347
5.882
6.417
6.952
7.486
04/295.02-0.02-0.4%-6.19
3.211
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
04/285.0400%-5.86
3.212
3.748
4.283
4.819
5.354
5.889
6.425
6.96
7.496
04/275.04+0.02+0.4%-5.92
3.214
3.75
4.286
4.822
5.357
5.893
6.429
6.965
7.5
04/245.02-0.07-1.38%-6.37
3.217
3.753
4.289
4.825
5.362
5.898
6.434
6.97
7.506
04/235.09-0.12-2.3%-5.13
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
04/225.21-0.07-1.33%-2.95
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
04/215.2800%-1.66
3.221
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
04/205.2800%-1.63
3.22
3.757
4.294
4.831
5.367
5.904
6.441
6.978
7.514
04/175.28-0.16-2.94%-1.59
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
04/165.44+0.17+3.23%+1.39
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/155.27-0.03-0.57%-1.71
3.217
3.753
4.289
4.826
5.362
5.898
6.434
6.97
7.506
04/145.3+0.07+1.34%-1.13
3.216
3.752
4.289
4.825
5.361
5.897
6.433
6.969
7.505
04/135.23+0.18+3.56%-2.4
3.215
3.751
4.287
4.823
5.358
5.894
6.43
6.966
7.502
04/105.05-0.01-0.2%-5.74
3.214
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.5
04/095.06-0.08-1.56%-5.64
3.217
3.754
4.29
4.826
5.362
5.898
6.435
6.971
7.507
04/085.14-0.01-0.19%-4.24
3.221
3.757
4.294
4.831
5.368
5.905
6.441
6.978
7.515
04/075.15+0.03+0.59%-4.14
3.224
3.761
4.298
4.835
5.373
5.91
6.447
6.984
7.522
04/025.12-0.03-0.58%-4.79
3.226
3.764
4.302
4.84
5.377
5.915
6.453
6.991
7.528
04/015.15+0.04+0.78%-4.32
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
03/315.11-0.1-1.92%-5.14
3.232
3.771
4.31
4.848
5.387
5.926
6.464
7.003
7.542
03/305.21-0.01-0.19%-3.39
3.236
3.775
4.314
4.854
5.393
5.932
6.472
7.011
7.55
03/275.22+0.11+2.15%-3.29
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
03/265.11+0.04+0.79%-5.39
3.241
3.781
4.321
4.861
5.401
5.941
6.481
7.022
7.562
03/255.07-0.03-0.59%-6.26
3.245
3.786
4.327
4.868
5.408
5.949
6.49
7.031
7.572
03/245.1-0.04-0.78%-5.84
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.041
7.583
03/235.14-0.18-3.38%-5.26
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.595
03/205.32-0.29-5.17%-2.09
3.26
3.804
4.347
4.89
5.434
5.977
6.521
7.064
7.607
03/195.61+0.01+0.18%+3.14
3.264
3.808
4.351
4.895
5.439
5.983
6.527
7.071
7.615
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/185.6+0.16+2.94%+2.94
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
03/175.44+0.01+0.18%+0
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
03/165.43-0.01-0.18%-0.21
3.265
3.809
4.353
4.898
5.442
5.986
6.53
7.074
7.618
03/135.44-0.05-0.91%-0.09
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
03/125.49-0.07-1.26%+0.77
3.269
3.813
4.358
4.903
5.448
5.993
6.537
7.082
7.627
03/115.56+0.08+1.46%+1.99
3.271
3.816
4.361
4.906
5.451
5.996
6.542
7.087
7.632
03/105.48+0.02+0.37%+0.52
3.271
3.816
4.361
4.907
5.452
5.997
6.542
7.087
7.633
03/095.46-0.24-4.21%+0.14
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
03/065.7+0.28+5.17%+4.54
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
03/055.42+0.07+1.31%-0.52
3.269
3.814
4.359
4.904
5.448
5.993
6.538
7.083
7.628
03/045.35-0.19-3.43%-1.8
3.269
3.814
4.358
4.903
5.448
5.993
6.538
7.082
7.627
03/035.54+0.04+0.73%+1.68
3.269
3.814
4.359
4.904
5.448
5.993
6.538
7.083
7.628
03/025.5-0.02-0.36%+1.02
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
02/265.52+0.04+0.73%+1.44
3.265
3.809
4.353
4.897
5.441
5.986
6.53
7.074
7.618
02/255.48-0.02-0.36%+0.78
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
02/245.5+0.03+0.55%+1.2
3.261
3.804
4.348
4.891
5.435
5.978
6.522
7.065
7.609
02/235.47+0.13+2.43%+0.71
3.259
3.802
4.345
4.888
5.431
5.975
6.518
7.061
7.604
02/115.34-0.03-0.56%-1.65
3.258
3.801
4.344
4.887
5.429
5.972
6.515
7.058
7.601
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/105.37-0.02-0.37%-1.12
3.258
3.801
4.345
4.888
5.431
5.974
6.517
7.06
7.603
02/095.39-0.06-1.1%-0.77
3.259
3.802
4.345
4.889
5.432
5.975
6.518
7.061
7.605
02/065.4500%+0.32
3.26
3.803
4.346
4.889
5.433
5.976
6.519
7.062
7.606
02/055.45-0.04-0.73%+0.33
3.259
3.802
4.346
4.889
5.432
5.975
6.518
7.062
7.605
02/045.49+0.08+1.48%+1.09
3.258
3.802
4.345
4.888
5.431
5.974
6.517
7.06
7.603
02/035.4100%-0.36
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
02/025.41-0.11-1.99%-0.39
3.259
3.802
4.345
4.888
5.431
5.974
6.517
7.06
7.603
01/305.52-0.1-1.78%+1.6
3.26
3.803
4.346
4.89
5.433
5.976
6.52
7.063
7.606
01/295.62-0.14-2.43%+3.48
3.259
3.802
4.345
4.888
5.431
5.974
6.517
7.06
7.603
01/285.76-0.53-8.43%+6.13
3.256
3.799
4.342
4.885
5.427
5.97
6.513
7.056
7.598
01/276.29+0.57+9.97%+16
3.254
3.796
4.338
4.88
5.423
5.965
6.507
7.049
7.592
01/265.72+0.52+10%+5.72
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
01/235.200%-3.85
3.245
3.786
4.327
4.867
5.408
5.949
6.49
7.031
7.571
01/225.200%-3.97
3.249
3.79
4.332
4.873
5.415
5.956
6.498
7.039
7.581
01/215.2-0.04-0.76%-4.11
3.254
3.796
4.338
4.881
5.423
5.965
6.507
7.05
7.592
01/205.24-0.06-1.13%-3.51
3.258
3.801
4.344
4.887
5.43
5.974
6.517
7.06
7.603
01/195.3+0.06+1.15%-2.54
3.263
3.807
4.351
4.894
5.438
5.982
6.526
7.07
7.613
01/165.24-0.04-0.76%-3.74
3.266
3.811
4.355
4.899
5.444
5.988
6.532
7.077
7.621
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/155.28+0.04+0.76%-3.11
3.27
3.815
4.36
4.905
5.449
5.994
6.539
7.084
7.629
01/145.24+0.06+1.16%-3.96
3.273
3.819
4.365
4.91
5.456
6.001
6.547
7.093
7.638
01/135.18+0.02+0.39%-5.17
3.278
3.824
4.37
4.916
5.463
6.009
6.555
7.101
7.648
01/125.16-0.11-2.09%-5.68
3.282
3.829
4.377
4.924
5.471
6.018
6.565
7.112
7.659
01/095.27+0.04+0.76%-3.81
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.122
7.67
01/085.23+0.02+0.38%-4.67
3.292
3.84
4.389
4.938
5.486
6.035
6.583
7.132
7.681
01/075.21+0.04+0.77%-5.17
3.296
3.846
4.395
4.945
5.494
6.044
6.593
7.142
7.692
01/065.1700%-6.05
3.302
3.852
4.403
4.953
5.503
6.053
6.604
7.154
7.704
01/055.17-0.16-3%-6.21
3.307
3.859
4.41
4.961
5.512
6.064
6.615
7.166
7.717
01/025.33-0.07-1.3%-3.46
3.313
3.865
4.417
4.969
5.521
6.073
6.625
7.177
7.729
12/315.4-0.03-0.55%-2.3
3.316
3.869
4.422
4.975
5.527
6.08
6.633
7.186
7.738
12/305.4300%-1.86
3.32
3.873
4.426
4.98
5.533
6.086
6.64
7.193
7.746
12/295.43+0.01+0.18%-1.96
3.323
3.877
4.431
4.985
5.538
6.092
6.646
7.2
7.754
12/265.42-0.01-0.18%-2.23
3.326
3.881
4.435
4.989
5.544
6.098
6.653
7.207
7.761
12/245.43-0.04-0.73%-2.14
3.329
3.884
4.439
4.994
5.549
6.104
6.659
7.213
7.768
12/235.47-0.01-0.18%-1.53
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.777
12/225.48+0.04+0.74%-1.44
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
12/195.44-0.1-1.81%-2.25
3.339
3.895
4.452
5.008
5.565
6.121
6.678
7.234
7.791
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/185.54-0.02-0.36%-0.58
3.343
3.901
4.458
5.015
5.572
6.13
6.687
7.244
7.801
12/175.56-0.06-1.07%-0.34
3.347
3.905
4.463
5.021
5.579
6.137
6.695
7.252
7.81
12/165.62-0.04-0.71%+0.69
3.349
3.907
4.465
5.023
5.581
6.14
6.698
7.256
7.814
12/155.66+0.01+0.18%+1.38
3.35
3.908
4.466
5.025
5.583
6.141
6.7
7.258
7.816
12/125.65+0.01+0.18%+1.19
3.35
3.909
4.467
5.025
5.584
6.142
6.7
7.259
7.817
12/115.64+0.04+0.71%+0.98
3.351
3.909
4.468
5.026
5.585
6.143
6.702
7.26
7.819
12/105.6+0.05+0.9%+0.25
3.352
3.91
4.469
5.028
5.586
6.145
6.703
7.262
7.821
12/095.55-0.06-1.07%-0.68
3.353
3.911
4.47
5.029
5.588
6.147
6.705
7.264
7.823
12/085.61-0.02-0.36%+0.35
3.354
3.913
4.472
5.031
5.59
6.15
6.709
7.268
7.827
12/055.63-0.07-1.23%+0.67
3.355
3.915
4.474
5.033
5.592
6.152
6.711
7.27
7.829
12/045.7+0.11+1.97%+1.9
3.356
3.916
4.475
5.034
5.594
6.153
6.712
7.272
7.831
12/035.59+0.07+1.27%-0.09
3.357
3.917
4.476
5.036
5.595
6.155
6.714
7.274
7.833
12/025.52+0.06+1.1%-1.41
3.359
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
12/015.46+0.01+0.18%-2.54
3.361
3.922
4.482
5.042
5.602
6.162
6.723
7.283
7.843
11/285.45+0.05+0.93%-2.79
3.364
3.924
4.485
5.046
5.606
6.167
6.727
7.288
7.849
11/275.4+0.02+0.37%-3.75
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
11/265.38+0.07+1.32%-4.2
3.369
3.931
4.493
5.054
5.616
6.177
6.739
7.301
7.862
11/255.3100%-5.55
3.373
3.935
4.498
5.06
5.622
6.184
6.746
7.309
7.871
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.31+0.02+0.38%-5.69
3.378
3.941
4.504
5.067
5.63
6.194
6.757
7.32
7.883
11/215.29-0.03-0.56%-6.19
3.383
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
11/205.32+0.03+0.57%-5.83
3.39
3.955
4.52
5.085
5.649
6.214
6.779
7.344
7.909
11/195.29-0.06-1.12%-6.53
3.396
3.962
4.527
5.093
5.659
6.225
6.791
7.357
7.923
11/185.35-0.06-1.11%-5.66
3.402
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
11/175.41-0.03-0.55%-4.73
3.407
3.975
4.543
5.111
5.678
6.246
6.814
7.382
7.95
11/145.4400%-4.33
3.412
3.98
4.549
5.117
5.686
6.255
6.823
7.392
7.96
11/135.44+0.03+0.55%-4.43
3.415
3.984
4.554
5.123
5.692
6.261
6.83
7.4
7.969
11/125.41+0.03+0.56%-5.04
3.418
3.988
4.558
5.127
5.697
6.267
6.837
7.406
7.976
11/115.38-0.04-0.74%-5.67
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.415
7.985
11/105.42-0.07-1.28%-5.1
3.427
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
11/075.49-0.04-0.72%-3.97
3.43
4.002
4.574
5.145
5.717
6.289
6.861
7.432
8.004
11/065.53+0.13+2.41%-3.34
3.433
4.005
4.577
5.149
5.721
6.293
6.865
7.438
8.01
11/055.400%-5.74
3.437
4.01
4.583
5.156
5.729
6.302
6.874
7.447
8.02
11/045.4-0.08-1.46%-5.91
3.444
4.018
4.591
5.165
5.739
6.313
6.887
7.461
8.035
11/035.48-0.07-1.26%-4.69
3.45
4.025
4.6
5.175
5.749
6.324
6.899
7.474
8.049
10/315.55-0.04-0.72%-3.62
3.455
4.031
4.607
5.183
5.758
6.334
6.91
7.486
8.062
10/305.59-0.02-0.36%-3.06
3.46
4.037
4.613
5.19
5.766
6.343
6.92
7.496
8.073
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295.61-0.06-1.06%-2.82
3.464
4.041
4.618
5.196
5.773
6.35
6.927
7.505
8.082
10/285.67+0.01+0.18%-1.88
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
10/275.66-0.04-0.7%-2.16
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
10/235.7+0.07+1.24%-1.55
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
10/225.63+0.04+0.72%-2.85
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
10/215.59-0.07-1.24%-3.65
3.481
4.061
4.641
5.221
5.802
6.382
6.962
7.542
8.122
10/205.66+0.01+0.18%-2.56
3.485
4.066
4.647
5.228
5.809
6.39
6.971
7.551
8.132
10/175.65-0.01-0.18%-2.82
3.488
4.07
4.651
5.233
5.814
6.395
6.977
7.558
8.14