≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00777B 凱基AAA至A公司債 / 乖離率河流圖(日)

00777B 凱基AAA至A公司債

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1430.94+0.2+0.65%0.87%31.0331.331.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3371,051萬1818.7張/筆31.1731.07 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263815.3萬1026.3張/筆31+0.06 (+0.19%)

連續漲跌: 連2漲  ( +0.26元 / +0.84%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上 AAA 至 A 級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00777B 凱基AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2231.14+0.2+0.65%+0.27
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
10/2130.94+0.06+0.19%-0.43
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
10/2030.88-0.23-0.74%-0.68
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
10/1931.11+0.03+0.1%0
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/1631.22+0.3+0.97%+0.29
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
10/1530.92+0.43+1.41%-0.74
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
10/1430.49+0.06+0.2%-2.2
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
10/1330.43+0.3+1%-2.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
10/1230.13+0.4+1.35%-3.56
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
10/0829.73+0.08+0.27%-4.95
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
10/0729.6500%-5.34
18.79
21.92
25.06
28.19
31.32
34.45
37.59
40.72
43.85
10/0629.65-0.21-0.7%-5.47
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
10/0529.86-0.12-0.4%-4.95
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
10/0229.98-0.07-0.23%-4.71
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
10/0130.05-0.03-0.1%-4.64
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
09/3030.08-0.01-0.03%-4.7
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
09/2930.09-0.64-2.08%-4.82
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
09/2430.73-0.4-1.28%-2.94
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2331.13+0.06+0.19%-1.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
09/2231.07-0.01-0.03%-2.09
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
09/2131.08-0.05-0.16%-2.17
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
09/1831.13+0.12+0.39%-2.12
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
09/1731.01+0.25+0.81%-2.61
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
09/1630.76+0.13+0.42%-3.49
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
09/1530.77+0.05+0.16%-3.56
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
09/1430.72+0.16+0.52%-3.82
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
09/1130.56-0.34-1.1%-4.43
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
09/1030.9+0.04+0.13%-3.48
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
09/0930.86-0.11-0.36%-3.69
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
09/0830.97+0.01+0.03%-3.46
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
09/0730.96-0.15-0.48%-3.58
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
09/0431.11+0.01+0.03%-3.2
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
09/0331.1+0.03+0.1%-3.31
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
09/0231.07-0.01-0.03%-3.47
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
09/0131.08-0.1-0.32%-3.51
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
08/3131.18-0.05-0.16%-3.28
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2831.23-0.22-0.7%-3.2
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
08/2731.4500%-2.6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
08/2631.45+0.2+0.64%-2.67
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
08/2531.25+0.1+0.32%-3.34
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
08/2431.15-0.07-0.22%-3.72
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
08/2131.22-0.35-1.11%-3.56
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
08/2031.57+0.49+1.58%-2.54
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
08/1931.08+0.29+0.94%-4.1
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
08/1830.79-0.47-1.5%-5.06
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
08/1731.4-0.31-0.98%-3.25
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08/1431.71-0.01-0.03%-2.32
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
08/1331.72+0.04+0.13%-2.3
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
08/1231.68+0.01+0.03%-2.44
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
08/1131.67-0.22-0.69%-2.49
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
08/1031.89+0.05+0.16%-1.85
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
08/0731.84-0.26-0.81%-2.03
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/0632.1+0.04+0.12%-1.27
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
08/0532.06+0.2+0.63%-1.41
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0431.86+0.17+0.54%-2.05
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
08/0331.69-0.18-0.56%-2.6
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
07/3131.87+0.12+0.38%-2.09
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
07/3031.75-0.47-1.46%-2.5
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
07/2932.22+0.1+0.31%-1.09
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
07/2832.12-0.04-0.12%-1.42
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
07/2732.16+0.15+0.47%-1.32
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
07/2432.01-0.1-0.31%-1.81
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07/2332.11-0.12-0.37%-1.54
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
07/2232.23-0.18-0.56%-1.2
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
07/2132.41-0.11-0.34%-0.67
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
07/2032.52+0.05+0.15%-0.36
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
07/1732.47+0.07+0.22%-0.53
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
07/1632.4+0.2+0.62%-0.76
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07/1532.34+0.05+0.15%-0.97
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
07/1432.29-0.05-0.15%-1.15
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/1332.34-0.26-0.8%-1.04
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
07/0932.6+0.01+0.03%-0.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0832.59-0.5-1.51%-0.36
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
07/0733.09-0.06-0.18%+1.15
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
07/0633.15+0.15+0.45%+1.33
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
07/0333+0.09+0.27%+0.87
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
07/0232.9100%+0.58
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
07/0132.91-0.41-1.23%+0.56
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
06/3033.32+0.06+0.18%+1.81
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
06/2933.26-0.01-0.03%+1.64
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
06/2633.27+0.03+0.09%+1.68
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
06/2533.24+0.26+0.79%+1.62
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
06/2432.98+0.23+0.7%+0.86
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/2332.75-0.08-0.24%+0.16
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
06/2232.83-0.1-0.3%+0.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/1832.93+0.21+0.64%+0.72
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
06/1732.72+0.08+0.25%+0.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
06/1632.64-0.21-0.64%-0.16
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
06/1532.99+0.06+0.18%+0.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
06/1232.93+0.3+0.92%+0.72
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1132.63+0.07+0.21%-0.18
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1032.56+0.12+0.37%-0.41
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
06/0932.44-0.15-0.46%-0.79
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/0832.59-0.17-0.52%-0.35
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/0532.76+0.07+0.21%+0.14
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
06/0432.6900%-0.12
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
06/0332.69-0.14-0.43%-0.15
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
06/0232.83+0.27+0.83%+0.24
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
06/0132.56-0.12-0.37%-0.62
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
05/2932.68+0.34+1.05%-0.3
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
05/2832.34-0.11-0.34%-1.38
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/2732.45+0.01+0.03%-1.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
05/2632.44+0.08+0.25%-1.17
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
05/2532.36+0.15+0.47%-1.46
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
05/2232.21+0.14+0.44%-1.98
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
05/2132.07+0.22+0.69%-2.48
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
05/2031.85-0.2-0.62%-3.21
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
05/1932.05+0.08+0.25%-2.67
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1832.11-0.22-0.68%-2.54
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/1532.33-0.18-0.55%-1.94
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.16
05/1432.51+0.01+0.03%-1.43
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
05/1332.5+0.01+0.03%-1.49
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
05/1232.49-0.04-0.12%-1.56
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/1132.53+0.07+0.22%-1.48
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
05/0832.46-0.15-0.46%-1.71
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
05/0732.61-0.02-0.06%-1.28
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
05/0632.63+0.24+0.74%-1.24
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
05/0532.39-0.24-0.74%-2.01
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
05/0432.63+0.04+0.12%-1.33
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
04/3032.59-0.21-0.64%-1.49
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
04/2932.8+0.13+0.4%-0.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2832.67+0.02+0.06%-1.32
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
04/2732.65-0.16-0.49%-1.4
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
04/2432.81-0.03-0.09%-0.95
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
04/2332.84+0.01+0.03%-0.9
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
04/2232.83-0.09-0.27%-0.97
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2132.92+0.06+0.18%-0.74
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
04/2032.86+0.1+0.31%-0.95
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
04/1732.9-0.27-0.81%-0.86
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
04/1633.17-0.1-0.3%-0.08
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
04/1533.27+0.09+0.27%+0.21
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/1433.18+0.21+0.64%-0.06
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/1332.97-0.24-0.72%-0.69
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/1033.2100%+0.03
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0933.21-0.15-0.45%+0.03
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0833.36+0.16+0.48%+0.48
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0733.2+0.21+0.64%+0
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0232.99-0.11-0.33%-0.64
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0133.1+0.05+0.15%-0.32
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
03/3133.05+0.42+1.29%-0.48
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
03/3032.63+0.02+0.06%-1.76
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
03/2732.61-0.16-0.49%-1.85
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
03/2632.77-0.12-0.36%-1.4
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
03/2532.89+0.22+0.67%-1.07
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2432.67+0.21+0.65%-1.74
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
03/2332.46-0.61-1.84%-2.4
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
03/2033.07+0.28+0.85%-0.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.58
03/1932.79-0.15-0.46%-1.45
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
03/1832.94+0.37+1.14%-1.03
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
03/1732.57-0.19-0.58%-2.15
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
03/1632.89+0.1+0.3%-1.22
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
03/1332.79+0.02+0.06%-1.53
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
03/1232.77-0.48-1.44%-1.63
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
03/1133.25-0.4-1.19%-0.23
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
03/1033.65+0.43+1.29%+0.96
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
03/0933.22-0.25-0.75%-0.33
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
03/0633.47-0.01-0.03%+0.39
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
03/0533.48-0.08-0.24%+0.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/0433.56+0.12+0.36%+0.62
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
03/0333.44-0.01-0.03%+0.25
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
03/0233.45+0.16+0.48%+0.27
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
02/2633.29-0.06-0.18%-0.21
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2533.48-0.06-0.18%+0.36
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
02/2433.54-0.08-0.24%+0.56
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
02/2333.62+0.29+0.87%+0.82
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
02/1133.33+0.08+0.24%-0.02
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
02/1033.25+0.02+0.06%-0.25
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
02/0933.23-0.09-0.27%-0.3
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
02/0633.32+0.14+0.42%-0.04
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
02/0533.18+0.04+0.12%-0.47
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
02/0433.1400%-0.58
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
02/0333.14-0.23-0.69%-0.58
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
02/0233.37+0.44+1.34%+0.11
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/3032.9300%-1.19
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
01/2932.93-0.14-0.42%-1.21
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2833.07-0.31-0.93%-0.79
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
01/2733.38+0.03+0.09%+0.13
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
01/2633.35-0.21-0.63%+0.05
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/2333.56+0.09+0.27%+0.67
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
01/2233.47+0.28+0.84%+0.39
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2133.19-0.05-0.15%-0.47
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
01/2033.24+0.08+0.24%-0.34
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
01/1933.29-0.34-1.01%-0.22
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
01/1633.63-0.04-0.12%+0.77
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
01/1533.67+0.09+0.27%+0.89
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
01/1433.58+0.04+0.12%+0.63
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
01/1333.54+0.07+0.21%+0.51
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
01/1233.47+0.03+0.09%+0.29
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
01/0933.44-0.04-0.12%+0.2
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
01/0833.48+0.23+0.69%+0.32
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
01/0733.25+0.12+0.36%-0.35
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.72
01/0633.13+0.04+0.12%-0.7
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
01/0533.09+0.01+0.03%-0.82
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
01/0233.08-0.19-0.57%-0.84
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
12/3133.2700%-0.27
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
12/3033.27-0.1-0.3%-0.26
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
12/2933.37+0.03+0.09%+0.06
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/2633.34+0.07+0.21%-0.01
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2433.27-0.01-0.03%-0.19
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12/2333.28+0.03+0.09%-0.14
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
12/2233.25-0.08-0.24%-0.2
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
12/1933.33+0.04+0.12%+0.07
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
12/1833.29+0.08+0.24%-0.02
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
12/1733.21+0.09+0.27%-0.23
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
12/1633.12+0.16+0.49%-0.48
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
12/1533.09-0.15-0.45%-0.56
19.96
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.58
12/1233.24-0.18-0.54%-0.1
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
12/1133.42+0.2+0.6%+0.45
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
12/1033.22+0.09+0.27%-0.14
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
12/0933.13-0.08-0.24%-0.4
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
12/0833.21-0.29-0.87%-0.13
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
12/0533.5-0.01-0.03%+0.75
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
12/0433.51-0.05-0.15%+0.82
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
12/0333.56-0.09-0.27%+1.02
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
12/0233.65-0.16-0.47%+1.35
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/0133.81-0.08-0.24%+1.92
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2833.8900%+2.25
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
11/2733.89+0.17+0.5%+2.35
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
11/2633.72+0.04+0.12%+1.92
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
11/2533.68+0.17+0.51%+1.88
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
11/2433.51+0.26+0.78%+1.44
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
11/2133.25+0.16+0.48%+0.73
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
11/2033.09+0.05+0.15%+0.3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
11/1933.04-0.03-0.09%+0.2
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
11/1833.07+0.18+0.55%+0.34
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
11/1733.02-0.18-0.54%+0.25
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
11/1433.2-0.25-0.75%+0.87
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
11/1333.45+0.06+0.18%+1.71
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
11/1233.39+0.26+0.78%+1.6
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
11/1133.13+0.15+0.45%+0.88
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
11/1032.98-0.27-0.81%+0.49
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
11/0733.25+0.24+0.73%+1.38
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11/0633.01-0.22-0.66%+0.73
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
11/0533.23+0.2+0.61%+1.47
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0433.03-0.07-0.21%+0.94
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
11/0333.1-0.15-0.45%+1.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10/3133.25-0.35-1.04%+1.75
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
10/3033.6-0.14-0.41%+2.91
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
10/2933.74-0.07-0.21%+3.46
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
10/2833.81+0.17+0.51%+3.79
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
10/2733.64-0.28-0.83%+3.4
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55