≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / 乖離率河流圖(日)

00778B 凱基金融債20+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1332.87+0.26+0.79%0%33.1333.1333.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120398.6萬139.26張/筆33.1332.92 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121397.2萬913.4張/筆32.83+0.58 (+1.8%)

連續漲跌: 連2漲  ( +0.84元 / +2.6%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00778B 凱基金融債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.13+0.26+0.79%0
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
10/1532.87+0.58+1.8%-0.85
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
10/1432.2900%-2.68
19.91
23.23
26.54
29.86
33.18
36.5
39.81
43.13
46.45
10/1332.29+0.37+1.16%-2.78
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
10/1231.92+0.4+1.27%-3.99
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10/0831.52+0.04+0.13%-5.3
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
10/0731.48+0.13+0.41%-5.55
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
10/0631.35-0.22-0.7%-6.08
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10/0531.57-0.05-0.16%-5.57
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
10/0231.62-0.12-0.38%-5.56
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
10/0131.74-0.05-0.16%-5.37
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
09/3031.79-0.07-0.22%-5.38
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/2931.86-0.7-2.15%-5.32
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
09/2432.56-0.44-1.33%-3.39
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/2333-0.02-0.06%-2.19
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
09/2233.02-0.02-0.06%-2.25
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
09/2133.0400%-2.3
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
09/1833.04+0.16+0.49%-2.41
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.88+0.19+0.58%-2.99
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
09/1632.69+0.17+0.52%-3.65
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
09/1532.66+0.01+0.03%-3.83
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
09/1432.65+0.06+0.18%-3.96
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
09/1132.59-0.21-0.64%-4.24
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
09/1032.8-0.03-0.09%-3.73
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
09/0932.83-0.09-0.27%-3.72
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/0832.92-0.03-0.09%-3.55
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
09/0732.95-0.18-0.54%-3.55
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
09/0433.13+0.03+0.09%-3.1
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
09/0333.1+0.04+0.12%-3.25
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
09/0233.0600%-3.42
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
09/0133.06-0.31-0.93%-3.49
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
08/3133.37+0.07+0.21%-2.65
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
08/2833.3-0.2-0.6%-2.91
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
08/2733.5-0.07-0.21%-2.39
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
08/2633.57+0.25+0.75%-2.24
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
08/2533.32+0.09+0.27%-3
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2433.23-0.04-0.12%-3.32
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
08/2133.27-0.37-1.1%-3.25
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
08/2033.64+0.52+1.57%-2.22
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
08/1933.12+0.13+0.39%-3.76
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
08/1832.99-0.29-0.87%-4.19
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
08/1733.42-0.28-0.83%-2.99
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/1433.7-0.09-0.27%-2.2
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
08/1333.79-0.04-0.12%-1.95
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
08/1233.83+0.08+0.24%-1.84
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
08/1133.75-0.3-0.88%-2.08
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
08/1034.05+0.14+0.41%-1.23
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
08/0733.91-0.37-1.08%-1.65
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
08/0634.28-0.03-0.09%-0.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
08/0534.31+0.35+1.03%-0.52
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/0433.96-0.08-0.24%-1.54
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/0334.04-0.35-1.02%-1.33
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/3134.39+0.46+1.36%-0.33
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
07/3033.93-0.51-1.48%-1.67
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.44+0.12+0.35%-0.21
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
07/2834.32-0.04-0.12%-0.56
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
07/2734.36+0.24+0.7%-0.44
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
07/2434.12-0.08-0.23%-1.14
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
07/2334.2-0.1-0.29%-0.92
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
07/2234.3-0.12-0.35%-0.64
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
07/2134.42-0.06-0.17%-0.3
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
07/2034.48+0.05+0.15%-0.13
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
07/1734.43+0.15+0.44%-0.28
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
07/1634.28+0.27+0.79%-0.72
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
07/1534.15-0.09-0.26%-1.1
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
07/1434.24-0.14-0.41%-0.86
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
07/1334.38-0.2-0.58%-0.47
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
07/0934.58-0.02-0.06%+0.08
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/0834.6-0.46-1.31%+0.13
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
07/0735.06-0.11-0.31%+1.46
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
07/0635.17+0.17+0.49%+1.79
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/0335+0.11+0.32%+1.32
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.89-0.01-0.03%+1
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
07/0134.9-0.42-1.19%+1.04
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
06/3035.3200%+2.27
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
06/2935.32-0.02-0.06%+2.3
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
06/2635.34+0.08+0.23%+2.39
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
06/2535.26+0.3+0.86%+2.22
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
06/2434.96+0.23+0.66%+1.41
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
06/2334.73-0.1-0.29%+0.77
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
06/2234.83-0.06-0.17%+1.07
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
06/1834.89+0.22+0.63%+1.26
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
06/1734.67+0.13+0.38%+0.67
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
06/1634.54-0.2-0.58%+0.29
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
06/1534.88+0.09+0.26%+1.27
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
06/1234.79+0.28+0.81%+1.02
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
06/1134.51+0.06+0.17%+0.24
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
06/1034.45+0.16+0.47%+0.06
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
06/0934.29-0.17-0.49%-0.4
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
06/0834.46-0.07-0.2%+0.08
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.5300%+0.25
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
06/0434.53+0.02+0.06%+0.2
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
06/0334.51-0.15-0.43%+0.12
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
06/0234.66+0.27+0.79%+0.51
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
06/0134.39-0.11-0.32%-0.32
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2934.5+0.33+0.97%-0.06
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
05/2834.17-0.15-0.44%-1.06
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
05/2734.32+0.03+0.09%-0.69
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
05/2634.29+0.08+0.23%-0.82
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
05/2534.21+0.17+0.5%-1.11
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
05/2234.04+0.1+0.29%-1.68
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
05/2133.94+0.2+0.59%-2.04
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
05/2033.74-0.21-0.62%-2.69
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
05/1933.95+0.03+0.09%-2.17
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
05/1834.06-0.12-0.35%-1.92
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
05/1534.18-0.19-0.55%-1.64
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
05/1434.37-0.03-0.09%-1.14
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
05/1334.4+0.01+0.03%-1.1
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.39-0.04-0.12%-1.17
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
05/1134.43+0.1+0.29%-1.1
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
05/0834.33-0.18-0.52%-1.42
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
05/0734.51+0.04+0.12%-0.94
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
05/0634.47+0.24+0.7%-1.08
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
05/0534.23-0.21-0.61%-1.82
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
05/0434.44+0.17+0.5%-1.27
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
04/3034.27-0.23-0.67%-1.82
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
04/2934.5+0.08+0.23%-1.22
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
04/2834.42+0.04+0.12%-1.48
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
04/2734.38-0.12-0.35%-1.64
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
04/2434.500%-1.34
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
04/2334.5+0.02+0.06%-1.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
04/2234.48-0.06-0.17%-1.52
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
04/2134.54+0.1+0.29%-1.41
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
04/2034.44+0.13+0.38%-1.75
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
04/1734.45-0.29-0.83%-1.77
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
04/1634.74-0.11-0.32%-1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.85+0.08+0.23%-0.72
21.06
24.57
28.08
31.59
35.1
38.61
42.13
45.64
49.15
04/1434.77+0.22+0.64%-0.98
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
04/1334.55-0.28-0.8%-1.62
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
04/1034.83+0.03+0.09%-0.86
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/0934.8-0.19-0.54%-0.97
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
04/0834.99+0.2+0.57%-0.45
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/0734.79+0.22+0.64%-1.04
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
04/0234.57-0.12-0.35%-1.7
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
04/0134.69+0.11+0.32%-1.4
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
03/3134.58+0.44+1.29%-1.74
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/3034.14-0.02-0.06%-3.03
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
03/2734.16-0.23-0.67%-3.03
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
03/2634.39-0.12-0.35%-2.44
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
03/2534.51+0.17+0.5%-2.15
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
03/2434.34+0.27+0.79%-2.67
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
03/2334.07-0.68-1.96%-3.48
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
03/2034.75+0.22+0.64%-1.61
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
03/1934.53-0.14-0.4%-2.26
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.67+0.46+1.34%-1.91
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
03/1734.21-0.16-0.47%-3.25
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
03/1634.5+0.11+0.32%-2.47
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
03/1334.39-0.13-0.38%-2.82
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
03/1234.52-0.64-1.82%-2.51
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/1135.16-0.38-1.07%-0.76
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
03/1035.54+0.41+1.17%+0.29
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
03/0935.13-0.33-0.93%-0.88
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
03/0635.46-0.08-0.23%+0.02
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
03/0535.54-0.07-0.2%+0.22
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
03/0435.61+0.18+0.51%+0.4
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
03/0335.43-0.09-0.25%-0.12
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
03/0235.52+0.2+0.57%+0.12
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
02/2635.32-0.06-0.17%-0.44
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
02/2535.52-0.15-0.42%+0.12
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
02/2435.67-0.04-0.11%+0.57
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
02/2335.71+0.21+0.59%+0.71
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
02/1135.5+0.09+0.25%+0.15
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1035.41+0.04+0.11%-0.08
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
02/0935.37-0.13-0.37%-0.18
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
02/0635.5+0.22+0.62%+0.18
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
02/0535.28+0.06+0.17%-0.43
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
02/0435.22-0.02-0.06%-0.59
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
02/0335.24-0.25-0.7%-0.52
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
02/0235.49+0.44+1.26%+0.19
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
01/3035.0500%-1.02
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
01/2935.05-0.14-0.4%-1.03
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
01/2835.19-0.3-0.85%-0.63
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
01/2735.49+0.08+0.23%+0.23
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
01/2635.41-0.24-0.67%+0.02
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
01/2335.65+0.1+0.28%+0.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
01/2235.55+0.32+0.91%+0.42
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
01/2135.23-0.09-0.25%-0.49
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
01/2035.32+0.09+0.26%-0.24
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
01/1935.37-0.39-1.09%-0.11
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
01/1635.76-0.08-0.22%+0.98
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1535.84+0.13+0.36%+1.23
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
01/1435.71+0.02+0.06%+0.9
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
01/1335.69+0.08+0.22%+0.85
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
01/1235.61+0.07+0.2%+0.64
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
01/0935.54-0.05-0.14%+0.46
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
01/0835.59+0.23+0.65%+0.62
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
01/0735.36+0.14+0.4%+0
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
01/0635.22+0.06+0.17%-0.37
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
01/0535.16+0.01+0.03%-0.52
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
01/0235.3500%+0.05
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
12/3135.35-0.02-0.06%+0.07
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
12/3035.37-0.14-0.39%+0.16
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
12/2935.51+0.02+0.06%+0.59
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/2635.49+0.11+0.31%+0.57
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
12/2435.38-0.03-0.08%+0.3
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
12/2335.41+0.03+0.08%+0.43
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
12/2235.38-0.1-0.28%+0.38
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
12/1935.48-0.02-0.06%+0.71
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.5+0.09+0.25%+0.82
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
12/1735.41+0.09+0.25%+0.62
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/1635.32+0.19+0.54%+0.4
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
12/1535.27-0.08-0.23%+0.3
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/1235.35-0.18-0.51%+0.56
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
12/1135.53+0.2+0.57%+1.09
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
12/1035.33+0.05+0.14%+0.56
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
12/0935.28-0.05-0.14%+0.45
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
12/0835.33-0.32-0.9%+0.64
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
12/0535.65+0.03+0.08%+1.59
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/0435.62-0.1-0.28%+1.56
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
12/0335.72-0.03-0.08%+1.91
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
12/0235.75-0.15-0.42%+2.08
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
12/0135.9-0.07-0.19%+2.61
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
11/2835.97+0.01+0.03%+2.92
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11/2735.96+0.16+0.45%+3
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
11/2635.8+0.06+0.17%+2.64
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
11/2535.74+0.25+0.7%+2.57
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435.49+0.23+0.65%+1.95
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
11/2135.26+0.19+0.54%+1.37
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
11/2035.07+0.06+0.17%+0.9
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
11/1935.01-0.06-0.17%+0.79
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
11/1835.07+0.21+0.6%+1.02
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
11/1735-0.19-0.54%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
11/1435.19-0.23-0.65%+1.53
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
11/1335.42+0.09+0.25%+2.28
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
11/1235.33+0.28+0.8%+2.11
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11/1135.05+0.18+0.52%+1.38
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
11/1034.87-0.28-0.8%+0.93
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
11/0735.15+0.25+0.72%+1.82
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
11/0634.9-0.25-0.71%+1.18
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
11/0535.15+0.18+0.51%+1.98
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
11/0434.97-0.06-0.17%+1.55
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
11/0335.03-0.1-0.28%+1.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
10/3135.13-0.26-0.73%+2.17
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
10/3035.39-0.15-0.42%+3.03
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2935.54-0.05-0.14%+3.58
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
10/2835.59+0.2+0.57%+3.84
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
10/2735.39-0.22-0.62%+3.38
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.92
10/2335.61+0.08+0.23%+4.16
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
10/2235.53+0.18+0.51%+4.09
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
10/2135.35+0.32+0.91%+3.72
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
10/2035.03-0.33-0.93%+2.95
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64