≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 乖離率河流圖(日)

00779B 凱基美債25+

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7626.21+0.55+2.1%1.26%26.4726.826.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4371,169萬3911.2張/筆26.7626.74 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4521,184萬1334.8張/筆26.19+0.08 (+0.31%)

連續漲跌: 連4漲  ( +1.33元 / +5.23%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.76+0.55+2.1%-1.31
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
10/1426.21+0.08+0.31%-3.43
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
10/1326.13+0.25+0.97%-3.85
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
10/1225.88+0.45+1.77%-4.89
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10/0825.43-0.01-0.04%-6.67
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
10/0725.4400%-6.78
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10/0625.44-0.19-0.74%-6.93
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
10/0525.63-0.08-0.31%-6.39
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
10/0225.71-0.04-0.16%-6.24
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
10/0125.75-0.15-0.58%-6.25
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09/3025.9+0.04+0.15%-5.86
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
09/2925.86-0.61-2.3%-6.15
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
09/2426.47-0.4-1.49%-4.08
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
09/2326.87+0.06+0.22%-2.74
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
09/2226.81-0.01-0.04%-3.07
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
09/2126.82-0.06-0.22%-3.15
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
09/1826.88+0.17+0.64%-3.05
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
09/1726.71+0.1+0.38%-3.78
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.61+0.05+0.19%-4.23
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
09/1526.92+0.09+0.34%-3.21
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
09/1426.83+0.1+0.37%-3.62
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
09/1126.73-0.23-0.85%-4.06
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
09/1026.96-0.16-0.59%-3.32
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
09/0927.12-0.04-0.15%-2.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/0827.16-0.01-0.04%-2.74
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
09/0727.17-0.14-0.51%-2.78
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09/0427.31+0.02+0.07%-2.34
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09/0327.29+0.1+0.37%-2.46
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
09/0227.19+0.06+0.22%-2.86
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09/0127.13-0.27-0.99%-3.13
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
08/3127.4+0.02+0.07%-2.23
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
08/2827.38-0.2-0.73%-2.35
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
08/2727.58-0.09-0.33%-1.68
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
08/2627.67+0.23+0.84%-1.4
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
08/2527.44+0.1+0.37%-2.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
08/2427.34-0.03-0.11%-2.64
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.37-0.26-0.94%-2.56
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
08/2027.63+0.39+1.43%-1.67
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08/1927.24+0.22+0.81%-3.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
08/1827.02-0.33-1.21%-3.89
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
08/1727.35-0.25-0.91%-2.76
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
08/1427.6-0.04-0.14%-1.89
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
08/1327.64-0.01-0.04%-1.73
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
08/1227.65+0.04+0.14%-1.7
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
08/1127.61-0.14-0.5%-1.84
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
08/1027.75+0.06+0.22%-1.35
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
08/0727.69-0.27-0.97%-1.58
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
08/0627.9600%-0.63
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
08/0527.96+0.17+0.61%-0.64
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
08/0427.79+0.03+0.11%-1.25
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
08/0327.76-0.22-0.79%-1.37
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
07/3127.98+0.18+0.65%-0.62
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
07/3027.8-0.54-1.91%-1.27
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
07/2928.34+0.04+0.14%+0.63
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.3+0.08+0.28%+0.49
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
07/2728.22+0.24+0.86%+0.21
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
07/2427.98-0.02-0.07%-0.66
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/2328-0.12-0.43%-0.6
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
07/2228.12-0.05-0.18%-0.19
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
07/2128.17-0.15-0.53%-0.03
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
07/2028.32-0.04-0.14%+0.49
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
07/1728.36+0.16+0.57%+0.62
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
07/1628.2+0.14+0.5%+0.05
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
07/1528.0600%-0.46
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
07/1428.06-0.03-0.11%-0.48
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
07/1328.09-0.03-0.11%-0.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07/0928.12+0.04+0.14%-0.32
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
07/0828.08-0.4-1.4%-0.49
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
07/0728.48-0.03-0.11%+0.9
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
07/0628.51+0.11+0.39%+1
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
07/0328.4+0.04+0.14%+0.59
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
07/0228.36-0.02-0.07%+0.42
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.38-0.44-1.53%+0.47
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
06/3028.82+0.01+0.03%+2.01
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
06/2928.81-0.01-0.03%+1.98
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
06/2628.82+0.07+0.24%+2
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
06/2528.75+0.35+1.23%+1.77
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
06/2428.4+0.19+0.67%+0.54
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
06/2328.21-0.12-0.42%-0.14
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
06/2228.33-0.04-0.14%+0.26
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
06/1828.37+0.23+0.82%+0.38
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
06/1728.14+0.16+0.57%-0.44
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
06/1627.98-0.14-0.5%-1.05
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
06/1528.48+0.05+0.18%+0.67
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
06/1228.43+0.22+0.78%+0.47
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
06/1128.21+0.03+0.11%-0.33
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
06/1028.18+0.15+0.54%-0.49
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
06/0928.03-0.09-0.32%-1.07
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
06/0828.12-0.09-0.32%-0.81
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
06/0528.2100%-0.56
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.21+0.05+0.18%-0.65
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
06/0328.16-0.13-0.46%-0.89
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
06/0228.29+0.28+1%-0.51
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
06/0128.01-0.2-0.71%-1.55
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
05/2928.21+0.41+1.47%-0.95
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
05/2827.8-0.18-0.64%-2.47
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
05/2727.98+0.03+0.11%-1.95
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
05/2627.95+0.09+0.32%-2.13
17.14
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
05/2527.86+0.13+0.47%-2.52
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
05/2227.73+0.13+0.47%-3.07
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
05/2127.6+0.15+0.55%-3.61
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
05/2027.45-0.18-0.65%-4.21
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
05/1927.63+0.07+0.25%-3.66
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
05/1827.56-0.24-0.86%-3.97
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
05/1527.8-0.17-0.61%-3.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
05/1427.97-0.02-0.07%-2.66
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
05/1327.99-0.03-0.11%-2.62
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
05/1228.02-0.08-0.28%-2.54
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.1-0.02-0.07%-2.31
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
05/0828.12-0.11-0.39%-2.26
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
05/0728.23+0.04+0.14%-1.89
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
05/0628.19+0.12+0.43%-2.04
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
05/0528.07-0.22-0.78%-2.49
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
05/0428.29+0.05+0.18%-1.76
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/3028.24-0.19-0.67%-1.97
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/2928.43+0.14+0.49%-1.33
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
04/2828.29+0.03+0.11%-1.83
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
04/2728.26-0.15-0.53%-1.95
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
04/2428.41-0.01-0.04%-1.45
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
04/2328.42-0.01-0.04%-1.45
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
04/2228.43-0.07-0.25%-1.44
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
04/2128.5+0.08+0.28%-1.22
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
04/2028.42+0.13+0.46%-1.52
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
04/1728.29-0.18-0.63%-1.99
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
04/1628.47-0.18-0.63%-1.4
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
04/1528.65+0.05+0.17%-0.8
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.6+0.09+0.32%-0.96
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
04/1328.51-0.15-0.52%-1.27
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
04/1028.66-0.09-0.31%-0.75
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
04/0928.75-0.1-0.35%-0.42
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
04/0828.85+0.11+0.38%-0.07
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
04/0728.74+0.11+0.38%-0.44
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
04/0228.63-0.21-0.73%-0.81
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
04/0128.84-0.15-0.52%-0.09
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
03/3128.99+0.37+1.29%+0.44
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
03/3028.62+0.14+0.49%-0.82
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
03/2728.48-0.15-0.52%-1.31
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
03/2628.63-0.03-0.1%-0.8
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
03/2528.66+0.09+0.32%-0.71
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/2428.57+0.07+0.25%-1.02
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/2328.5-0.45-1.55%-1.26
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/2028.95+0.18+0.63%+0.29
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
03/1928.77-0.16-0.55%-0.32
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/1828.93+0.19+0.66%+0.22
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.74-0.15-0.52%-0.43
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/1629.19+0.15+0.52%+1.13
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
03/1329.04+0.05+0.17%+0.64
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
03/1228.99-0.33-1.13%+0.47
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
03/1129.32-0.33-1.11%+1.6
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
03/1029.65+0.31+1.06%+2.75
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
03/0929.34-0.08-0.27%+1.7
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/0629.42+0.03+0.1%+1.97
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/0529.39-0.33-1.11%+1.86
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
03/0429.72+0.11+0.37%+2.99
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
03/0329.61-0.17-0.57%+2.62
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
03/0229.78+0.49+1.67%+3.22
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
02/2629.29-0.03-0.1%+1.54
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
02/2529.32-0.05-0.17%+1.66
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
02/2429.37+0.04+0.14%+1.85
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
02/2329.33+0.34+1.17%+1.73
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
02/1128.99+0.18+0.62%+0.57
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
02/1028.81+0.06+0.21%-0.04
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.75-0.13-0.45%-0.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
02/0628.88+0.25+0.87%+0.16
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
02/0528.63+0.1+0.35%-0.71
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
02/0428.53+0.07+0.25%-1.07
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
02/0328.46-0.33-1.15%-1.33
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
02/0228.79+0.36+1.27%-0.22
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
01/3028.43+0.08+0.28%-1.46
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
01/2928.35-0.1-0.35%-1.77
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
01/2828.45-0.33-1.15%-1.46
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
01/2728.78+0.04+0.14%-0.34
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
01/2628.74-0.06-0.21%-0.48
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
01/2328.8+0.08+0.28%-0.29
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
01/2228.72+0.15+0.53%-0.59
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
01/2128.57-0.07-0.24%-1.14
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
01/2028.64+0.06+0.21%-0.93
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/1928.58-0.37-1.28%-1.18
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
01/1628.95-0.02-0.07%+0.05
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
01/1528.97+0.15+0.52%+0.11
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.82-0.07-0.24%-0.41
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
01/1328.89+0.11+0.38%-0.19
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
01/1228.78-0.03-0.1%-0.57
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
01/0928.81-0.03-0.1%-0.47
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
01/0828.84+0.28+0.98%-0.38
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
01/0728.56+0.09+0.32%-1.34
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
01/0628.47+0.02+0.07%-1.64
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
01/0528.4500%-1.7
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
01/0228.45-0.2-0.7%-1.68
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
12/3128.65+0.01+0.03%-0.97
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.5
12/3028.6400%-0.99
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
12/2928.64-0.04-0.14%-0.96
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
12/2628.68+0.04+0.14%-0.8
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
12/2428.64-0.04-0.14%-0.91
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12/2328.68+0.03+0.1%-0.74
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
12/2228.65-0.09-0.31%-0.81
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
12/1928.7400%-0.45
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
12/1828.74+0.1+0.35%-0.39
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.64+0.1+0.35%-0.69
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
12/1628.54+0.16+0.56%-1
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
12/1528.67-0.09-0.31%-0.53
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
12/1228.76-0.22-0.76%-0.19
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
12/1128.98+0.21+0.73%+0.59
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
12/1028.77+0.09+0.31%-0.11
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/0928.68-0.04-0.14%-0.4
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
12/0828.72-0.35-1.2%-0.23
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
12/0529.07-0.06-0.21%+1
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
12/0429.13-0.09-0.31%+1.26
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/0329.22-0.06-0.2%+1.64
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
12/0229.28-0.16-0.54%+1.93
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
12/0129.44-0.13-0.44%+2.6
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
11/2829.57-0.03-0.1%+3.17
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
11/2729.6+0.1+0.34%+3.4
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
11/2629.5-0.01-0.03%+3.16
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
11/2529.51+0.18+0.61%+3.31
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
11/2429.33+0.16+0.55%+2.8
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.17+0.22+0.76%+2.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/2028.95-0.05-0.17%+1.68
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
11/1929-0.06-0.21%+1.93
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11/1829.06+0.28+0.97%+2.23
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
11/1728.78-0.23-0.79%+1.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11/1429.01-0.18-0.62%+2.27
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
11/1329.19+0.11+0.38%+3.02
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
11/1229.08+0.22+0.76%+2.74
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
11/1128.86+0.12+0.42%+2.07
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
11/1028.74-0.24-0.83%+1.74
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11/0728.98+0.25+0.87%+2.68
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
11/0628.73-0.34-1.17%+1.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
11/0529.07+0.16+0.55%+3.18
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
11/0428.91+0.05+0.17%+2.73
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
11/0328.86-0.02-0.07%+2.63
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
10/3128.88-0.13-0.45%+2.79
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
10/3029.01-0.23-0.79%+3.36
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10/2929.24-0.01-0.03%+4.3
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.25+0.22+0.76%+4.47
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10/2729.03-0.45-1.53%+3.83
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
10/2329.48+0.1+0.34%+5.59
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
10/2229.38+0.21+0.72%+5.42
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
10/2129.17+0.27+0.93%+4.85
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
10/2028.9-0.33-1.13%+4.07
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
10/1729.23+0.3+1.04%+5.43
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82