≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 乖離率河流圖(日)

00780B 國泰A級金融債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8935.82+0.07+0.2%0%35.8935.8935.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101362.5萬425.3張/筆35.8935.76 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8963,207萬3426.4張/筆35.78+0.32 (+0.9%)

連續漲跌: 連5漲  ( +0.77元 / +2.19%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1435.89+0.07+0.2%-1.78
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
10/1335.82+0.32+0.9%-2.06
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
10/1235.5+0.15+0.42%-3.01
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/0835.35+0.09+0.26%-3.51
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
10/0735.26+0.14+0.4%-3.84
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10/0635.12-0.1-0.28%-4.32
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
10/0535.22-0.18-0.51%-4.15
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
10/0235.4+0.03+0.08%-3.76
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
10/0135.37+0.03+0.08%-3.95
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
09/3035.34+0.03+0.08%-4.14
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
09/2935.31-0.43-1.2%-4.32
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
09/2435.74-0.25-0.69%-3.26
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
09/2335.99+0.07+0.19%-2.66
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
09/2235.9200%-2.93
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
09/2135.92-0.11-0.31%-3.01
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
09/1836.03+0.03+0.08%-2.79
22.24
25.95
29.65
33.36
37.06
40.77
44.48
48.18
51.89
09/1736+0.15+0.42%-2.94
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
09/1635.85+0.03+0.08%-3.41
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.82+0.04+0.11%-3.55
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
09/1435.78+0.05+0.14%-3.72
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
09/1135.73-0.15-0.42%-3.91
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
09/1035.88-0.07-0.19%-3.57
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
09/0935.95-0.02-0.06%-3.44
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
09/0835.97-0.08-0.22%-3.44
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
09/0736.05-0.22-0.61%-3.28
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
09/0436.27+0.01+0.03%-2.73
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
09/0336.26+0.02+0.06%-2.78
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
09/0236.24+0.01+0.03%-2.86
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09/0136.23-0.15-0.41%-2.91
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
08/3136.38-0.03-0.08%-2.55
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
08/2836.41-0.17-0.46%-2.49
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
08/2736.58-0.13-0.35%-2.06
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
08/2636.71+0.17+0.47%-1.73
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
08/2536.54+0.04+0.11%-2.19
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
08/2436.5-0.12-0.33%-2.32
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
08/2136.62-0.14-0.38%-2.01
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2036.76+0.2+0.55%-1.65
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
08/1936.56+0.06+0.16%-2.18
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
08/1836.5-0.05-0.14%-2.35
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
08/1737.05-0.37-0.99%-0.89
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
08/1437.42-0.1-0.27%+0.11
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
08/1337.52+0.02+0.05%+0.42
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
08/1237.5-0.05-0.13%+0.4
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
08/1137.55-0.06-0.16%+0.55
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
08/1037.61+0.01+0.03%+0.72
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
08/0737.6-0.09-0.24%+0.7
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
08/0637.69-0.02-0.05%+0.95
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
08/0537.71+0.04+0.11%+1.02
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
08/0437.67+0.07+0.19%+0.92
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
08/0337.6-0.08-0.21%+0.75
22.39
26.12
29.86
33.59
37.32
41.05
44.79
48.52
52.25
07/3137.68+0.08+0.21%+0.97
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
07/3037.6-0.14-0.37%+0.76
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
07/2937.74+0.01+0.03%+1.15
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
07/2837.73+0.07+0.19%+1.12
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2737.66+0.14+0.37%+0.95
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
07/2437.52-0.03-0.08%+0.57
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
07/2337.55-0.16-0.42%+0.65
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
07/2237.71-0.02-0.05%+1.09
22.38
26.11
29.84
33.57
37.31
41.04
44.77
48.5
52.23
07/2137.73-0.14-0.37%+1.15
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/2037.87+0.13+0.34%+1.53
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/1737.74+0.11+0.29%+1.19
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
07/1637.63+0.18+0.48%+0.9
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/1537.45+0.12+0.32%+0.42
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/1437.33-0.13-0.35%+0.09
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
07/1337.46-0.11-0.29%+0.43
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0937.57+0.01+0.03%+0.71
22.38
26.11
29.84
33.57
37.31
41.04
44.77
48.5
52.23
07/0837.56-0.26-0.69%+0.67
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
07/0737.82-0.05-0.13%+1.36
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
07/0637.87+0.17+0.45%+1.5
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
07/0337.7+0.14+0.37%+1.04
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
07/0237.56+0.02+0.05%+0.65
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
07/0137.54-0.25-0.66%+0.59
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3037.79+0.02+0.05%+1.24
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
06/2937.77+0.01+0.03%+1.18
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
06/2637.76+0.14+0.37%+1.15
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
06/2537.62+0.19+0.51%+0.79
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
06/2437.43+0.24+0.65%+0.29
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
06/2337.19-0.04-0.11%-0.36
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
06/2237.23+0.03+0.08%-0.28
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
06/1837.200%-0.38
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
06/1737.2+0.05+0.13%-0.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
06/1637.15-0.05-0.13%-0.56
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
06/1537.2+0.05+0.13%-0.46
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
06/1237.15+0.11+0.3%-0.62
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
06/1137.04+0.1+0.27%-0.94
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
06/1036.94+0.16+0.44%-1.24
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
06/0936.78-0.1-0.27%-1.7
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
06/0836.88-0.12-0.32%-1.48
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
06/0537+0.09+0.24%-1.21
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
06/0436.91+0.01+0.03%-1.5
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0336.9-0.17-0.46%-1.57
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
06/0237.07+0.22+0.6%-1.16
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
06/0136.85-0.11-0.3%-1.79
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
05/2936.96+0.15+0.41%-1.56
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
05/2836.81-0.09-0.24%-2
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
05/2736.9+0.06+0.16%-1.82
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
05/2636.84+0.09+0.24%-2.01
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
05/2536.75+0.02+0.05%-2.32
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
05/2236.73+0.04+0.11%-2.44
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
05/2136.69+0.07+0.19%-2.62
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
05/2036.62-0.14-0.38%-2.87
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
05/1936.76+0.05+0.14%-2.57
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
05/1837.19-0.05-0.13%-1.49
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
05/1537.24-0.24-0.64%-1.41
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
05/1437.48+0.04+0.11%-0.82
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
05/1337.44+0.08+0.21%-0.95
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/1237.36-0.05-0.13%-1.19
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/1137.41+0.01+0.03%-1.09
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0837.4-0.03-0.08%-1.14
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.96
05/0737.43-0.05-0.13%-1.08
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
05/0637.48+0.02+0.05%-0.96
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
05/0537.46-0.16-0.43%-1.04
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
05/0437.62+0.09+0.24%-0.64
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
04/3037.53-0.07-0.19%-0.9
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
04/2937.6+0.03+0.08%-0.74
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
04/2837.57+0.14+0.37%-0.84
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
04/2737.43-0.11-0.29%-1.23
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/2437.54-0.03-0.08%-0.96
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
04/2337.57-0.03-0.08%-0.91
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
04/2237.6-0.05-0.13%-0.87
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
04/2137.65+0.04+0.11%-0.77
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
04/2037.61+0.04+0.11%-0.9
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
04/1737.57-0.09-0.24%-1.04
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
04/1637.66-0.09-0.24%-0.83
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
04/1537.7500%-0.62
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
04/1437.75+0.03+0.08%-0.64
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1337.72-0.13-0.34%-0.73
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
04/1037.85-0.03-0.08%-0.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
04/0937.88-0.06-0.16%-0.33
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
04/0837.94+0.09+0.24%-0.18
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
04/0737.85-0.02-0.05%-0.42
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
04/0237.87-0.05-0.13%-0.38
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
04/0137.92+0.05+0.13%-0.26
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
03/3137.87+0.37+0.99%-0.4
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
03/3037.5+0.08+0.21%-1.38
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
03/2737.42-0.23-0.61%-1.62
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
03/2637.65-0.08-0.21%-1.05
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/2537.73+0.04+0.11%-0.86
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
03/2437.69+0.11+0.29%-0.98
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
03/2337.58-0.29-0.77%-1.28
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
03/2037.87+0.04+0.11%-0.53
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
03/1937.83-0.05-0.13%-0.63
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
03/1837.88+0.21+0.56%-0.49
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/1737.67-0.16-0.42%-1.03
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1637.83+0.11+0.29%-0.61
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
03/1337.72-0.08-0.21%-0.89
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
03/1237.8-0.17-0.45%-0.69
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
03/1137.97-0.16-0.42%-0.25
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/1038.13+0.21+0.55%+0.17
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/0937.92-0.07-0.18%-0.38
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/0637.99-0.08-0.21%-0.21
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
03/0538.07-0.11-0.29%-0.01
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
03/0438.18+0.18+0.47%+0.28
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
03/0338-0.07-0.18%-0.19
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
03/0238.07+0.36+0.95%0
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
02/2637.71-0.08-0.21%-0.94
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
02/2538.26-0.2-0.52%+0.5
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
02/2438.46-0.01-0.03%+1.06
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
02/2338.47+0.31+0.81%+1.13
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
02/1138.16-0.08-0.21%+0.36
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
02/1038.24+0.03+0.08%+0.58
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
02/0938.21-0.12-0.31%+0.52
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.33+0.17+0.45%+0.85
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
02/0538.16+0.09+0.24%+0.42
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
02/0438.07-0.01-0.03%+0.2
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
02/0338.08-0.18-0.47%+0.25
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
02/0238.26+0.37+0.98%+0.74
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
01/3037.89+0.13+0.34%-0.21
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.16
01/2937.7600%-0.54
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
01/2837.76-0.25-0.66%-0.53
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
01/2738.01+0.03+0.08%+0.14
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
01/2637.98-0.15-0.39%+0.08
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
01/2338.13-0.05-0.13%+0.5
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
01/2238.18+0.11+0.29%+0.65
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
01/2138.07-0.02-0.05%+0.39
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
01/2038.09+0.15+0.4%+0.46
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
01/1937.94-0.26-0.68%+0.07
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
01/1638.2-0.1-0.26%+0.77
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
01/1538.3-0.04-0.1%+1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
01/1438.34+0.03+0.08%+1.21
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1338.3100%+1.16
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
01/1238.3100%+1.2
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
01/0938.3100%+1.24
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
01/0838.31+0.19+0.5%+1.27
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
01/0738.12+0.07+0.18%+0.81
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
01/0638.05+0.08+0.21%+0.67
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
01/0537.97-0.02-0.05%+0.5
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
01/0238.0900%+0.86
22.66
26.44
30.21
33.99
37.76
41.54
45.32
49.09
52.87
12/3138.09+0.03+0.08%+0.91
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
12/3038.06-0.03-0.08%+0.87
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
12/2938.09+0.01+0.03%+1
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
12/2638.08+0.06+0.16%+1.02
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/2438.02-0.08-0.21%+0.91
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
12/2338.1-0.06-0.16%+1.17
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
12/2238.16-0.01-0.03%+1.38
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
12/1938.17+0.02+0.05%+1.47
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
12/1838.15+0.03+0.08%+1.48
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
12/1738.12+0.1+0.26%+1.46
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1638.02+0.29+0.77%+1.26
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
12/1537.73+0.01+0.03%+0.55
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
12/1237.72-0.06-0.16%+0.56
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/1137.78+0.15+0.4%+0.76
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
12/1037.63+0.03+0.08%+0.4
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
12/0937.6-0.03-0.08%+0.35
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
12/0837.63-0.34-0.9%+0.48
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
12/0537.97+0.01+0.03%+1.42
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
12/0437.96-0.09-0.24%+1.44
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
12/0338.0500%+1.72
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
12/0238.05-0.14-0.37%+1.78
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
12/0138.19+0.07+0.18%+2.21
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
11/2838.1200%+2.09
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
11/2738.12+0.1+0.26%+2.16
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
11/2638.02-0.03-0.08%+1.96
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
11/2538.05+0.09+0.24%+2.1
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
11/2437.96+0.27+0.72%+1.92
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
11/2137.69+0.21+0.56%+1.27
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2037.48-0.02-0.05%+0.76
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
11/1937.5-0.01-0.03%+0.87
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
11/1837.51+0.19+0.51%+0.94
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
11/1737.79-0.13-0.34%+1.76
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
11/1437.92-0.01-0.03%+2.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11/1337.93+0.04+0.11%+2.33
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.9
11/1237.89+0.2+0.53%+2.29
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
11/1137.69+0.06+0.16%+1.83
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
11/1037.63-0.13-0.34%+1.74
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
11/0737.76+0.23+0.61%+2.16
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
11/0637.53-0.18-0.48%+1.61
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11/0537.71+0.15+0.4%+2.17
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/0437.56+0.07+0.19%+1.84
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
11/0337.49+0.04+0.11%+1.72
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
10/3137.45-0.12-0.32%+1.67
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
10/3037.5700%+2.06
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
10/2937.57-0.05-0.13%+2.14
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
10/2837.62-0.05-0.13%+2.35
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2737.67-0.18-0.48%+2.58
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
10/2337.85+0.13+0.34%+3.17
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
10/2237.72+0.19+0.51%+2.93
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
10/2137.53+0.14+0.37%+2.53
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/2037.39-0.28-0.74%+2.27
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
10/1737.67+0.19+0.51%+3.15
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
10/1637.48+0.05+0.13%+2.75
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07