|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.03 | 37.08 | -0.05 | -0.13% | 0.22% | 36.95 | 37.03 | 36.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 406萬 | 15 | 7.3張/筆 | 37.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 484.3萬 | 26 | 5張/筆 | 37.09元 | +0.26 (+0.71%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 37.03元 (-0.05元/ -0.13%) | 成交張數: 110張 | 成交金額: 406萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第472低 | 近2日新低 | 首日下跌 (-0.05元/ -0.13%) | 第510高 | 近10日新低 | 第929高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.03元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 36.95 | 36.67 | 36.96 | 37.04 | 36.44 | 34.64 | 36.02 | 36.71 | 40.65 | 40.77 | - | - | - | 36.4 | 漲跌價 | +0.08 | +0.36 | +0.07 | -0.01 | +0.59 | +2.39 | +1.01 | +0.32 | -3.62 | -3.74 | - | - | - | +0.63 | 漲跌幅 | +0.22% | +0.98% | +0.19% | -0.03% | +1.62% | +6.9% | +2.8% | +0.87% | -8.91% | -9.17% | - | - | - | +1.73% | 振幅 | 0.84% | 1.2% | 1.3% | 1.51% | 2.8% | 8.17% | 8.25% | 9.51% | 18.6% | 25.8% | - | - | - | 3.57% | 成交張數 | 375 | 692 | 1,431 | 1.88萬 | 2.54萬 | 4.01萬 | 7.49萬 | 16.5萬 | 19萬 | 32.7萬 | - | - | - | 2.9萬 | 成交金額 | 1,385萬 | 2,558萬 | 5,280萬 | 7億 | 9.41億 | 14.7億 | 27.1億 | 59.2億 | 69.1億 | 128億 | - | - | - | 10.7億 | 週轉率 | 0.13% | 0.25% | 0.51% | 6.73% | 9.07% | 14.3% | 26.7% | 59% | 67.9% | 117% | - | - | - | 10.4% |
結算價 37.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 36.95 | 37.03 | 36.95 | 37.03 | -0.05 | -0.13 | 0.22 | 110 | 15 | 7.31 | 0.04 | 0 | 0 | +6.68 | +6.68 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 37 | 37.1 | 37 | 37.08 | +0.26 | +0.71 | 0.27 | 131 | 26 | 5.02 | 0.05 | -1 | 0 | +30 | +29 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 36.79 | 36.82 | 36.79 | 36.82 | -0.13 | -0.35 | 0.08 | 134 | 22 | 6.11 | 0.05 | -1 | 0 | +25.6 | +24.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 36.97 | 37.15 | 36.95 | 36.95 | +0.24 | +0.65 | 0.54 | 199 | 50 | 3.98 | 0.07 | -2 | 0 | +94.7 | +92.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 36.72 | 36.79 | 36.71 | 36.71 | +0.04 | +0.11 | 0.22 | 118 | 17 | 6.97 | 0.04 | +13 | 0 | +1.68 | +14.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 36.72 | 36.72 | 36.67 | 36.67 | -0.22 | -0.6 | 0.14 | 215 | 21 | 10.3 | 0.08 | 0 | 0 | -111 | -111 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 36.87 | 36.91 | 36.87 | 36.89 | +0.02 | +0.05 | 0.11 | 148 | 33 | 4.47 | 0.05 | +1 | 0 | +34 | +35 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 36.85 | 36.94 | 36.85 | 36.87 | +0.02 | +0.05 | 0.24 | 123 | 23 | 5.33 | 0.05 | 0 | 0 | +2.47 | +2.47 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 36.78 | 36.86 | 36.78 | 36.85 | +0.02 | +0.05 | 0.22 | 118 | 23 | 5.15 | 0.04 | 0 | 0 | +3 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 36.79 | 36.83 | 36.79 | 36.83 | -0.13 | -0.35 | 0.11 | 135 | 22 | 6.16 | 0.05 | -1 | 0 | +24.6 | +23.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 36.95 | 36.99 | 36.94 | 36.96 | +0.02 | +0.05 | 0.14 | 107 | 13 | 8.2 | 0.04 | 0 | 0 | +4.1 | +4.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 36.89 | 37 | 36.89 | 36.94 | +0.06 | +0.16 | 0.3 | 118 | 23 | 5.11 | 0.04 | 0 | 0 | +14.1 | +14.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 36.89 | 36.89 | 36.85 | 36.88 | -0.08 | -0.22 | 0.11 | 119 | 30 | 3.96 | 0.04 | +2 | 0 | +11.7 | +13.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 37.12 | 37.12 | 36.96 | 36.96 | -0.21 | -0.56 | 0.43 | 161 | 38 | 4.23 | 0.06 | -1 | 0 | -3.74 | -4.74 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 37.23 | 37.23 | 37.15 | 37.17 | -0.05 | -0.13 | 0.21 | 156 | 33 | 4.72 | 0.06 | -4 | 0 | +29.7 | +25.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 37.17 | 37.23 | 37.17 | 37.22 | +0.05 | +0.13 | 0.16 | 16,168 | 18 | 898 | 6.02 | +16,003 | 0 | +60 | +16,063 | 5.12 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 37.18 | 37.2 | 37.17 | 37.17 | +0.05 | +0.13 | 0.08 | 147 | 20 | 7.33 | 0.05 | +26 | 0 | +16.5 | +42.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 37.15 | 37.15 | 37.12 | 37.12 | +0.01 | +0.03 | 0.08 | 135 | 17 | 7.96 | 0.05 | +20 | 0 | -3.18 | +16.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 37.07 | 37.11 | 37.03 | 37.11 | +0.04 | +0.11 | 0.22 | 119 | 23 | 5.18 | 0.04 | +1 | 0 | +14 | +15 | 0.17 | -1 | 0 | 0 | 0 | 0 | '24/03/26 | 36.96 | 37.07 | 36.92 | 37.07 | +0.03 | +0.08 | 0.4 | 180 | 33 | 5.45 | 0.07 | 0 | 0 | +41 | +41 | 0.17 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 37.16 | 37.2 | 36.96 | 37.04 | -0.04 | -0.11 | 0.65 | 112 | 40 | 2.8 | 0.04 | +6 | 0 | -1.87 | +4.13 | 0.17 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 37 | 37.09 | 37 | 37.08 | +0.23 | +0.62 | 0.24 | 642 | 156 | 4.12 | 0.24 | +129 | 0 | +396 | +525 | 0.17 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 36.8 | 36.85 | 36.8 | 36.85 | +0.05 | +0.14 | 0.14 | 130 | 24 | 5.4 | 0.05 | +1 | 0 | +28 | +29 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 36.8 | 36.8 | 36.74 | 36.8 | +0.17 | +0.46 | 0.16 | 156 | 31 | 5.03 | 0.06 | 0 | 0 | +38.3 | +38.3 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 36.5 | 36.63 | 36.5 | 36.63 | +0.13 | +0.36 | 0.36 | 189 | 31 | 6.11 | 0.07 | +1 | 0 | +37 | +38 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 36.54 | 36.57 | 36.5 | 36.5 | -0.04 | -0.11 | 0.19 | 162 | 28 | 5.8 | 0.06 | +4 | 0 | +0.92 | +4.92 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 36.41 | 36.55 | 36.41 | 36.54 | -0.01 | -0.03 | 0.38 | 124 | 25 | 4.97 | 0.05 | -1 | 0 | +16.8 | +15.8 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 36.59 | 36.59 | 36.55 | 36.55 | -0.06 | -0.16 | 0.11 | 117 | 24 | 4.88 | 0.04 | 0 | 0 | -8 | -8 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 36.63 | 36.63 | 36.61 | 36.61 | -0.07 | -0.19 | 0.05 | 312 | 41 | 7.6 | 0.11 | -4 | 0 | -39.5 | -43.5 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 36.68 | 36.7 | 36.68 | 36.68 | +0.01 | +0.03 | 0.05 | 91.1 | 21 | 4.34 | 0.03 | 0 | 0 | +73.9 | +73.9 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 36.73 | 36.73 | 36.64 | 36.67 | +0.05 | +0.14 | 0.25 | 131 | 23 | 5.7 | 0.05 | +11 | 0 | +11 | +22 | 0.13 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 36.61 | 36.64 | 36.55 | 36.62 | +0.02 | +0.05 | 0.25 | 186 | 29 | 6.4 | 0.07 | +39 | 0 | +35.7 | +74.7 | 0.12 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 36.6 | 36.62 | 36.57 | 36.6 | -0.01 | -0.03 | 0.14 | 299 | 40 | 7.47 | 0.11 | 0 | 0 | +189 | +189 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/03/06 | 36.49 | 36.62 | 36.49 | 36.61 | +0.16 | +0.44 | 0.36 | 323 | 37 | 8.72 | 0.12 | 0 | 0 | +121 | +121 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 36.45 | 36.45 | 36.4 | 36.45 | 0 | 0 | 0.14 | 148 | 35 | 4.24 | 0.05 | 0 | 0 | +27.2 | +27.2 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 36.41 | 36.47 | 36.41 | 36.45 | +0.04 | +0.11 | 0.16 | 133 | 29 | 4.57 | 0.05 | -1 | 0 | -3.2 | -4.2 | 0.11 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 36.44 | 36.44 | 36.4 | 36.41 | -0.06 | -0.16 | 0.11 | 118 | 12 | 9.84 | 0.04 | -1 | 0 | +8 | +7 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 36.42 | 36.52 | 36.42 | 36.47 | +0.03 | +0.08 | 0.27 | 155 | 20 | 7.75 | 0.06 | -2 | 0 | +42 | +40 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 36.55 | 36.55 | 36.38 | 36.44 | -0.09 | -0.25 | 0.47 | 293 | 43 | 6.8 | 0.11 | -6 | 0 | +56.5 | +50.5 | 0.11 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 36.68 | 36.84 | 36.68 | 36.81 | +0.2 | +0.55 | 0.44 | 140 | 23 | 6.09 | 0.05 | +1 | 0 | +28 | +29 | 0.11 | +1 | 1 | 0 | 0 | 0 | '24/02/23 | 36.6 | 36.61 | 36.57 | 36.61 | +0.06 | +0.16 | 0.11 | 193 | 36 | 5.35 | 0.07 | -1 | 0 | +59.8 | +58.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 36.5 | 36.55 | 36.48 | 36.55 | +0.02 | +0.05 | 0.19 | 119 | 19 | 6.27 | 0.04 | 0 | 0 | +6.9 | +6.9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 36.46 | 36.56 | 36.45 | 36.53 | +0.12 | +0.33 | 0.3 | 166 | 24 | 6.92 | 0.06 | -1 | 0 | +59 | +58 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 36.37 | 36.44 | 36.34 | 36.41 | +0.04 | +0.11 | 0.27 | 143 | 15 | 9.53 | 0.05 | +3 | 0 | +32 | +35 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 36.31 | 36.37 | 36.31 | 36.37 | -0.01 | -0.03 | 0.16 | 117 | 24 | 4.89 | 0.04 | 0 | 0 | +3.77 | +3.77 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 36.44 | 36.44 | 36.36 | 36.38 | -0.04 | -0.11 | 0.22 | 332 | 35 | 9.49 | 0.12 | +1 | 0 | -3 | -2 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 36.52 | 36.52 | 36.41 | 36.42 | -0.25 | -0.68 | 0.3 | 217 | 66 | 3.29 | 0.08 | +61 | 0 | -89.1 | -28.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 36.7 | 36.7 | 36.65 | 36.67 | -0.09 | -0.24 | 0.14 | 174 | 35 | 4.98 | 0.06 | -1 | 0 | +55 | +54 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 36.83 | 36.83 | 36.75 | 36.76 | -0.07 | -0.19 | 0.22 | 163 | 39 | 4.18 | 0.06 | +3 | 0 | +30 | +33 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 36.76 | 36.84 | 36.75 | 36.83 | +0.18 | +0.49 | 0.25 | 205 | 29 | 7.08 | 0.08 | +70 | 0 | -32 | +38 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 36.55 | 36.65 | 36.55 | 36.65 | +0.23 | +0.63 | 0.27 | 131 | 19 | 6.9 | 0.05 | +7 | 0 | +18.1 | +25.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 36.33 | 36.42 | 36.33 | 36.42 | +0.11 | +0.3 | 0.25 | 107 | 12 | 8.88 | 0.04 | 0 | 0 | +5 | +5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 36.3 | 36.31 | 36.28 | 36.31 | -0.11 | -0.3 | 0.08 | 118 | 24 | 4.93 | 0.04 | 0 | 0 | -13 | -13 | 0.42 | -2 | 0 | 0 | 0 | 0 | '24/01/26 | 36.5 | 36.5 | 36.41 | 36.42 | +0.12 | +0.33 | 0.25 | 132 | 22 | 6 | 0.05 | 0 | 0 | +24 | +24 | 0.42 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 36.28 | 36.3 | 36.21 | 36.3 | -0.14 | -0.38 | 0.25 | 288 | 41 | 7.02 | 0.1 | -2 | 0 | -3.01 | -5.01 | 0.42 | 0 | 2 | 0 | 0 | 0 | '24/01/24 | 36.38 | 36.44 | 36.34 | 36.44 | -0.07 | -0.19 | 0.27 | 133 | 23 | 5.8 | 0.05 | -1 | 0 | -4.8 | -5.8 | 0.42 | -2 | 2 | 0 | 0 | 0 | '24/01/23 | 36.44 | 36.52 | 36.42 | 36.51 | +0.09 | +0.25 | 0.27 | 246 | 36 | 6.83 | 0.09 | 0 | 0 | +6.03 | +6.03 | 0.42 | 0 | 4 | 0 | 0 | 0 | '24/01/22 | 36.29 | 36.42 | 36.26 | 36.42 | -0.01 | -0.03 | 0.44 | 359 | 27 | 13.3 | 0.13 | +147 | 0 | -157 | -10 | 0.92 | 0 | 4 | 0 | 0 | 0 | '24/01/19 | 36.49 | 36.49 | 36.4 | 36.43 | -0.23 | -0.63 | 0.25 | 153 | 35 | 4.38 | 0.06 | -2 | 0 | +31.9 | +29.9 | 0.89 | 0 | 4 | 0 | 0 | 0 | '24/01/18 | 36.7 | 36.7 | 36.63 | 36.66 | -0.05 | -0.14 | 0.19 | 220 | 29 | 7.57 | 0.08 | +7 | 0 | +23 | +30 | 0.92 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 36.61 | 36.76 | 36.61 | 36.71 | +0.02 | +0.05 | 0.41 | 179 | 41 | 4.36 | 0.07 | +21 | 0 | +53.5 | +74.5 | 0.94 | 0 | 4 | 0 | 0 | 0 | '24/01/16 | 36.6 | 36.73 | 36.6 | 36.69 | +0.14 | +0.38 | 0.36 | 224 | 47 | 4.76 | 0.08 | +89 | 0 | -29.9 | +59.1 | 0.96 | 0 | 4 | 0 | 0 | 0 | '24/01/15 | 36.37 | 36.56 | 36.37 | 36.55 | +0.22 | +0.61 | 0.52 | 341 | 40 | 8.54 | 0.12 | +207 | 0 | -168 | +39 | 0.95 | 0 | 4 | 0 | 0 | 0 | '24/01/12 | 36.31 | 36.36 | 36.31 | 36.33 | +0.1 | +0.28 | 0.14 | 191 | 40 | 4.78 | 0.07 | +82 | 0 | -26 | +56 | 0.87 | -1 | 4 | 0 | 0 | 0 | '24/01/11 | 36.35 | 36.35 | 36.23 | 36.23 | -0.08 | -0.22 | 0.33 | 137 | 30 | 4.56 | 0.05 | +10 | 0 | +17.4 | +27.4 | 0.84 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 36.25 | 36.32 | 36.25 | 36.31 | +0.15 | +0.41 | 0.19 | 338 | 39 | 8.66 | 0.12 | +213 | 0 | -170 | +43.1 | 0.83 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 36.05 | 36.2 | 36.05 | 36.16 | +0.2 | +0.56 | 0.42 | 140 | 23 | 6.07 | 0.05 | +16 | 0 | +13 | +29 | 0.75 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 35.96 | 35.96 | 35.93 | 35.96 | -0.23 | -0.64 | 0.08 | 124 | 30 | 4.13 | 0.04 | -1 | 0 | +4.85 | +3.85 | 0.74 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 36.2 | 36.21 | 36.15 | 36.19 | -0.21 | -0.58 | 0.16 | 168 | 48 | 3.49 | 0.06 | +16 | 0 | -7.57 | +8.43 | 0.75 | 0 | 5 | 0 | 0 | 0 | '24/01/04 | 36.22 | 36.42 | 36.22 | 36.4 | -0.05 | -0.14 | 0.55 | 302 | 36 | 8.38 | 0.11 | +144 | 0 | -122 | +22.3 | 0.74 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 36.4 | 36.45 | 36.4 | 36.45 | +0.03 | +0.08 | 0.14 | 163 | 28 | 5.81 | 0.06 | +10 | 0 | +19.6 | +29.6 | 0.68 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 36.32 | 36.42 | 36.25 | 36.42 | +0.02 | +0.05 | 0.47 | 185 | 35 | 5.29 | 0.07 | -2 | 0 | +57 | +55 | 0.68 | +1 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 36.32 | 36.4 | 36.32 | 36.4 | +0.12 | +0.33 | 0.22 | 203 | 37 | 5.48 | 0.07 | +116 | 0 | -70 | +46 | 0.68 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 36.38 | 36.4 | 36.28 | 36.28 | -0.04 | -0.11 | 0.33 | 705 | 51 | 13.8 | 0.26 | +205 | 0 | +23 | +228 | 0.64 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 36.47 | 36.47 | 36.29 | 36.32 | -0.15 | -0.41 | 0.49 | 339 | 46 | 7.37 | 0.12 | +148 | 0 | -142 | +5.97 | 0.57 | 0 | 4 | 0 | 0 | 0 | '23/12/26 | 36.59 | 36.59 | 36.47 | 36.47 | -0.12 | -0.33 | 0.33 | 205 | 35 | 5.85 | 0.07 | -3 | 0 | -22.1 | -25.1 | 0.51 | 0 | 4 | 0 | 0 | 0 | '23/12/25 | 36.66 | 36.66 | 36.54 | 36.59 | -0.07 | -0.19 | 0.33 | 172 | 34 | 5.07 | 0.06 | +19 | 0 | -3.1 | +15.9 | 0.51 | 0 | 4 | 0 | 0 | 0 | '23/12/22 | 36.8 | 36.8 | 36.62 | 36.66 | -0.14 | -0.38 | 0.49 | 250 | 43 | 5.82 | 0.09 | +24 | 0 | +86 | +110 | 0.51 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 36.84 | 36.9 | 36.79 | 36.8 | +0.1 | +0.27 | 0.3 | 244 | 32 | 7.62 | 0.09 | 0 | 0 | +80 | +80 | 0.5 | 0 | 4 | 0 | 0 | 0 | '23/12/20 | 36.7 | 36.73 | 36.69 | 36.7 | +0.1 | +0.27 | 0.11 | 246 | 54 | 4.55 | 0.09 | -2 | 0 | +136 | +134 | 0.5 | 0 | 4 | 0 | 0 | 0 | '23/12/19 | 36.51 | 36.6 | 36.51 | 36.6 | -0.08 | -0.22 | 0.25 | 514 | 64 | 8.03 | 0.19 | +310 | 0 | -303 | +7 | 0.5 | 0 | 4 | 0 | 0 | 0 | '23/12/18 | 36.65 | 36.68 | 36.63 | 36.68 | +0.15 | +0.41 | 0.14 | 337 | 87 | 3.87 | 0.12 | +103 | 0 | +39.4 | +142 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/12/15 | 36.45 | 36.61 | 36.45 | 36.53 | +0.13 | +0.36 | 0.44 | 263 | 64 | 4.12 | 0.1 | +76 | 0 | -95.3 | -19.3 | 0.73 | 0 | 4 | 0 | 0 | 0 | '23/12/14 | 36.25 | 36.45 | 36.09 | 36.4 | +0.35 | +0.97 | 1 | 397 | 101 | 3.93 | 0.14 | +117 | 0 | -107 | +10.1 | 0.7 | 0 | 4 | 0 | 0 | 0 | '23/12/13 | 35.78 | 36.08 | 35.78 | 36.05 | +0.27 | +0.75 | 0.84 | 309 | 68 | 4.54 | 0.11 | +101 | 0 | +39 | +140 | 0.65 | -2 | 4 | 0 | 0 | 0 | '23/12/12 | 35.68 | 35.78 | 35.67 | 35.78 | -0.05 | -0.14 | 0.31 | 201 | 34 | 5.9 | 0.07 | +121 | 0 | -119 | +1.65 | 0.61 | 0 | 6 | 0 | 0 | 0 | '23/12/11 | 35.7 | 35.89 | 35.7 | 35.83 | +0.09 | +0.25 | 0.53 | 152 | 30 | 5.05 | 0.05 | +8 | 0 | +28 | +36 | 0.56 | 0 | 6 | 0 | 0 | 0 | '23/12/08 | 35.77 | 35.77 | 35.68 | 35.74 | -0.2 | -0.56 | 0.25 | 214 | 48 | 4.45 | 0.08 | +38 | 0 | -18 | +20 | 0.56 | +1 | 6 | 0 | 0 | 0 | '23/12/07 | 35.85 | 36.02 | 35.85 | 35.94 | +0.11 | +0.31 | 0.47 | 438 | 86 | 5.09 | 0.16 | +293 | 0 | -91.5 | +201 | 0.54 | +1 | 5 | 0 | 0 | 0 | '23/12/06 | 35.79 | 35.86 | 35.79 | 35.83 | +0.16 | +0.45 | 0.2 | 169 | 45 | 3.75 | 0.06 | +43 | 0 | -0.88 | +42.1 | 0.43 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 35.55 | 35.71 | 35.55 | 35.67 | +0.13 | +0.37 | 0.45 | 177 | 51 | 3.47 | 0.06 | +14 | 0 | +52.8 | +66.8 | 0.41 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 35.5 | 35.58 | 35.5 | 35.54 | +0.15 | +0.42 | 0.23 | 158 | 39 | 4.05 | 0.06 | +19 | 0 | +19 | +38 | 0.41 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 35.4 | 35.4 | 35.36 | 35.39 | +0.02 | +0.06 | 0.11 | 58.1 | 20 | 2.91 | 0.02 | +4 | 0 | +6 | +10 | 0.4 | 0 | 4 | 0 | 0 | 0 | '23/11/30 | 35.42 | 35.42 | 35.37 | 35.37 | +0.08 | +0.23 | 0.14 | 248 | 22 | 11.3 | 0.09 | 0 | 0 | +2 | +2 | 0.4 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 35.37 | 35.38 | 35.28 | 35.29 | +0.03 | +0.09 | 0.28 | 89.2 | 21 | 4.25 | 0.03 | -73 | 0 | +79 | +5.95 | 0.4 | 0 | 4 | 0 | 0 | 0 | '23/11/28 | 35.28 | 35.28 | 35.26 | 35.26 | +0.04 | +0.11 | 0.06 | 190 | 18 | 10.6 | 0.07 | +3 | 0 | -22 | -19 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 35.31 | 35.31 | 35.2 | 35.22 | -0.09 | -0.25 | 0.31 | 119 | 25 | 4.75 | 0.04 | -2 | 0 | -10.3 | -12.3 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 35.27 | 35.32 | 35.27 | 35.31 | -0.09 | -0.25 | 0.14 | 172 | 21 | 8.21 | 0.06 | 0 | 0 | -2.14 | -2.14 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 35.33 | 35.46 | 35.33 | 35.4 | +0.27 | +0.77 | 0.37 | 167 | 27 | 6.17 | 0.06 | +15 | 0 | +0.3 | +15.3 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 35.07 | 35.17 | 35.07 | 35.13 | +0.17 | +0.49 | 0.29 | 239 | 26 | 9.2 | 0.08 | +3 | 0 | +23 | +26 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/11/21 | 35.14 | 35.14 | 34.9 | 34.96 | -0.11 | -0.31 | 0.68 | 132 | 84 | 1.57 | 0.05 | -68 | 0 | +17.2 | -50.8 | 0.42 | -5 | 4 | 0 | 0 | 0 | '23/11/20 | 35.18 | 35.18 | 35.05 | 35.07 | -0.19 | -0.54 | 0.37 | 219 | 52 | 4.22 | 0.08 | +23 | 0 | -39.6 | -16.6 | 0.45 | 0 | 9 | 0 | 0 | 0 | '23/11/17 | 35.31 | 35.31 | 35.26 | 35.26 | +0.02 | +0.06 | 0.14 | 256 | 25 | 10.2 | 0.09 | +88 | 0 | -88.2 | -0.17 | 0.41 | 0 | 9 | 0 | 0 | 0 | '23/11/16 | 35.25 | 35.29 | 35.23 | 35.24 | -0.12 | -0.34 | 0.17 | 166 | 33 | 5.02 | 0.06 | 0 | 0 | -10.2 | -10.2 | 0.38 | 0 | 9 | 0 | 0 | 0 | '23/11/15 | 35.75 | 35.75 | 35.7 | 35.7 | +0.22 | +0.62 | 0.14 | 364 | 62 | 5.87 | 0.13 | +239 | 0 | -149 | +89.8 | 0.38 | 0 | 9 | 0 | 0 | 0 | '23/11/14 | 35.4 | 35.49 | 35.4 | 35.48 | +0.12 | +0.34 | 0.25 | 217 | 39 | 5.55 | 0.08 | +90 | 0 | -29.5 | +60.5 | 0.29 | 0 | 9 | 0 | 0 | 0 | '23/11/13 | 35.3 | 35.36 | 35.29 | 35.36 | +0.04 | +0.11 | 0.2 | 201 | 67 | 3 | 0.07 | +83 | 0 | -81.8 | +1.15 | 0.26 | -1 | 9 | 0 | 0 | 0 | '23/11/10 | 35.24 | 35.33 | 35.16 | 35.32 | -0.08 | -0.23 | 0.48 | 559 | 90 | 6.21 | 0.2 | +453 | 0 | -118 | +335 | 0.6 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 35.39 | 35.45 | 35.39 | 35.4 | +0.1 | +0.28 | 0.17 | 269 | 49 | 5.49 | 0.1 | +232 | 0 | -45.8 | +186 | 0.43 | 0 | 10 | 0 | 0 | 0 | '23/11/08 | 35.35 | 35.35 | 35.29 | 35.3 | +0.16 | +0.46 | 0.17 | 106 | 12 | 8.86 | 0.04 | -1 | 0 | +4.1 | +3.1 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/11/07 | 35.14 | 35.15 | 35.11 | 35.14 | +0.01 | +0.03 | 0.11 | 176 | 11 | 16 | 0.06 | -1 | 0 | -6 | -7 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/11/06 | 35.13 | 35.17 | 35.09 | 35.13 | +0.03 | +0.09 | 0.23 | 188 | 35 | 5.37 | 0.07 | +16 | 0 | -0.61 | +15.4 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/11/03 | 35.06 | 35.12 | 35.06 | 35.1 | +0.13 | +0.37 | 0.17 | 125 | 34 | 3.67 | 0.04 | +3 | 0 | -2.27 | +0.73 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/11/02 | 34.96 | 35.04 | 34.96 | 34.97 | +0.4 | +1.16 | 0.23 | 333 | 34 | 9.81 | 0.12 | +161 | 0 | -213 | -51.8 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/11/01 | 34.54 | 34.6 | 34.5 | 34.57 | -0.03 | -0.09 | 0.29 | 135 | 18 | 7.5 | 0.05 | +5 | 0 | +19 | +24 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/31 | 34.5 | 34.63 | 34.5 | 34.6 | -0.02 | -0.06 | 0.38 | 268 | 21 | 12.8 | 0.09 | 0 | 0 | +1.05 | +1.05 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/30 | 34.62 | 34.62 | 34.62 | 34.62 | -0.07 | -0.2 | 0 | 129 | 28 | 4.61 | 0.04 | 0 | 0 | +8.6 | +8.6 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/27 | 34.66 | 34.7 | 34.66 | 34.69 | +0.21 | +0.61 | 0.12 | 172 | 15 | 11.5 | 0.06 | -1 | 0 | -0.06 | -1.06 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/26 | 34.45 | 34.52 | 34.4 | 34.48 | -0.16 | -0.46 | 0.35 | 129 | 27 | 4.76 | 0.04 | 0 | 0 | +0.57 | +0.57 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/25 | 34.7 | 34.7 | 34.63 | 34.64 | +0.11 | +0.32 | 0.2 | 114 | 13 | 8.78 | 0.04 | 0 | 0 | +6 | +6 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/24 | 34.48 | 34.55 | 34.48 | 34.53 | +0.23 | +0.67 | 0.2 | 161 | 15 | 10.8 | 0.06 | +35 | 0 | -36 | -1 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/23 | 34.53 | 34.53 | 34.28 | 34.3 | -0.06 | -0.17 | 0.73 | 133 | 37 | 3.61 | 0.05 | -3 | 0 | -28 | -31 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/10/20 | 34.45 | 34.45 | 34.26 | 34.36 | -0.09 | -0.26 | 0.55 | 134 | 38 | 3.53 | 0.05 | -5 | 0 | +8.98 | +3.98 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/10/19 | 34.58 | 34.58 | 34.45 | 34.45 | -0.25 | -0.72 | 0.37 | 187 | 79 | 2.37 | 0.06 | -9 | 0 | -46.4 | -55.4 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/18 | 34.8 | 34.8 | 34.68 | 34.7 | -0.23 | -0.66 | 0.34 | 139 | 60 | 2.32 | 0.05 | -6 | 0 | -27.7 | -33.7 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/17 | 34.94 | 34.94 | 34.92 | 34.93 | -0.17 | -0.48 | 0.06 | 121 | 22 | 5.49 | 0.04 | -11 | 0 | -4.41 | -15.4 | 0.27 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 34.94 | 35.1 | 34.92 | 35.1 | +0.06 | +0.17 | 0.51 | 154 | 29 | 5.3 | 0.05 | +44 | 0 | -37.2 | +6.77 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/10/13 | 34.91 | 35.05 | 34.91 | 35.04 | -0.15 | -0.43 | 0.4 | 152 | 25 | 6.1 | 0.05 | +19 | 0 | +11.7 | +30.7 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/10/12 | 35.02 | 35.24 | 35.02 | 35.19 | +0.26 | +0.74 | 0.63 | 131 | 41 | 3.2 | 0.05 | +4 | 0 | +4.94 | +8.94 | 0.25 | 0 | 10 | 0 | 0 | 0 | '23/10/11 | 34.83 | 35.03 | 34.82 | 34.93 | +0.15 | +0.43 | 0.6 | 131 | 35 | 3.75 | 0.05 | 0 | 0 | +4.92 | +4.92 | 0.25 | 0 | 10 | 0 | 0 | 0 | '23/10/06 | 34.8 | 34.81 | 34.77 | 34.78 | -0.04 | -0.11 | 0.11 | 195 | 45 | 4.34 | 0.07 | -2 | 0 | -54.4 | -56.4 | 0.25 | 0 | 10 | 0 | 0 | 0 | '23/10/05 | 34.82 | 34.88 | 34.82 | 34.82 | +0.11 | +0.32 | 0.17 | 152 | 30 | 5.07 | 0.05 | -5 | 0 | -1.15 | -6.15 | 0.25 | 0 | 10 | 0 | 0 | 0 | '23/10/04 | 34.81 | 34.81 | 34.68 | 34.71 | -0.36 | -1.03 | 0.37 | 219 | 76 | 2.88 | 0.08 | -13 | 0 | -30.5 | -43.5 | 0.25 | -3 | 10 | 0 | 0 | 0 | '23/10/03 | 35.12 | 35.12 | 35 | 35.07 | -0.13 | -0.37 | 0.34 | 210 | 47 | 4.47 | 0.07 | -3 | 0 | +70.5 | +67.5 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/10/02 | 35.17 | 35.2 | 35.17 | 35.2 | -0.1 | -0.28 | 0.08 | 127 | 28 | 4.52 | 0.04 | 0 | 0 | -9.13 | -9.13 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/09/28 | 35.45 | 35.45 | 35.29 | 35.3 | -0.24 | -0.68 | 0.45 | 696 | 59 | 11.8 | 0.25 | -523 | 0 | +533 | +9.54 | 0.26 | 0 | 13 | 0 | 0 | 0 | '23/09/27 | 35.56 | 35.56 | 35.46 | 35.54 | 0 | 0 | 0.28 | 115 | 17 | 6.74 | 0.04 | -11 | 0 | +0.78 | -10.2 | 0.45 | 0 | 13 | 0 | 0 | 0 | '23/09/26 | 35.45 | 35.54 | 35.45 | 35.54 | -0.01 | -0.03 | 0.25 | 31.8 | 25 | 1.27 | 0.01 | -1 | 0 | -8.01 | -9.01 | 0.46 | 0 | 13 | 0 | 0 | 0 | '23/09/25 | 35.6 | 35.6 | 35.55 | 35.55 | +0.1 | +0.28 | 0.14 | 394 | 36 | 10.9 | 0.14 | +209 | 0 | -226 | -17.1 | 0.46 | 0 | 13 | 0 | 0 | 0 | '23/09/22 | 35.49 | 35.5 | 35.44 | 35.45 | -0.22 | -0.62 | 0.17 | 356 | 64 | 5.55 | 0.13 | +4 | 0 | +94.2 | +98.2 | 0.38 | 0 | 13 | 0 | 0 | 0 | '23/09/21 | 35.65 | 35.71 | 35.65 | 35.67 | -0.06 | -0.17 | 0.17 | 153 | 31 | 4.93 | 0.05 | -1 | 0 | -20.4 | -21.4 | 0.38 | 0 | 13 | 0 | 0 | 0 | '23/09/20 | 35.81 | 35.81 | 35.73 | 35.73 | -0.08 | -0.22 | 0.22 | 129 | 35 | 3.7 | 0.05 | 0 | 0 | -3 | -3 | 0.38 | 0 | 13 | 0 | 0 | 0 | '23/09/19 | 35.9 | 35.9 | 35.81 | 35.81 | +0.07 | +0.2 | 0.25 | 153 | 31 | 4.94 | 0.05 | 0 | 0 | +49.3 | +49.3 | 0.38 | 0 | 13 | 0 | 0 | 0 | '23/09/18 | 35.58 | 35.82 | 35.56 | 35.74 | -0.04 | -0.11 | 0.73 | 157 | 43 | 3.65 | 0.06 | +20 | 0 | +2.84 | +22.8 | 0.38 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 35.79 | 35.82 | 35.76 | 35.78 | -0.01 | -0.03 | 0.17 | 150 | 37 | 4.05 | 0.05 | -1 | 0 | +24.8 | +23.8 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/09/14 | 35.91 | 35.91 | 35.79 | 35.79 | +0.02 | +0.06 | 0.34 | 179 | 25 | 7.17 | 0.06 | -1 | 0 | +42.9 | +41.9 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/09/13 | 35.77 | 35.77 | 35.74 | 35.77 | -0.02 | -0.06 | 0.08 | 107 | 20 | 5.33 | 0.04 | 0 | 0 | +1.4 | +1.4 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/09/12 | 35.75 | 35.8 | 35.71 | 35.79 | +0.05 | +0.14 | 0.25 | 150 | 32 | 4.68 | 0.05 | -1 | 0 | +41 | +40 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/09/11 | 35.64 | 35.78 | 35.64 | 35.74 | -0.14 | -0.39 | 0.39 | 265 | 41 | 6.46 | 0.09 | +147 | 0 | -135 | +11.9 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/09/08 | 35.91 | 35.91 | 35.88 | 35.88 | +0.19 | +0.53 | 0.08 | 160 | 29 | 5.52 | 0.06 | +3 | 0 | +54 | +57 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/09/07 | 35.6 | 35.71 | 35.6 | 35.69 | -0.05 | -0.14 | 0.31 | 138 | 28 | 4.94 | 0.05 | +17 | 0 | -27.1 | -10.1 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/09/06 | 35.65 | 35.76 | 35.65 | 35.74 | -0.07 | -0.2 | 0.31 | 180 | 32 | 5.61 | 0.06 | +38 | 0 | -21.1 | +16.9 | 0.49 | 0 | 13 | 0 | 0 | 0 | '23/09/05 | 35.71 | 35.82 | 35.71 | 35.81 | -0.01 | -0.03 | 0.31 | 341 | 19 | 18 | 0.12 | +104 | 0 | +16 | +120 | 0.48 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 35.74 | 35.82 | 35.71 | 35.82 | -0.16 | -0.44 | 0.31 | 240 | 51 | 4.71 | 0.09 | +81 | 0 | -124 | -43.2 | 0.44 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 35.92 | 36 | 35.9 | 35.98 | -0.02 | -0.06 | 0.28 | 223 | 28 | 7.98 | 0.08 | +40 | 0 | -12 | +28 | 0.41 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 35.91 | 36 | 35.91 | 36 | +0.06 | +0.17 | 0.25 | 202 | 32 | 6.32 | 0.07 | +30 | 0 | +6 | +36 | 0.4 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 35.9 | 35.96 | 35.9 | 35.94 | +0.2 | +0.56 | 0.17 | 215 | 46 | 4.68 | 0.08 | +6 | 0 | +33 | +39 | 0.39 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 35.68 | 35.77 | 35.68 | 35.74 | +0.19 | +0.53 | 0.25 | 160 | 29 | 5.53 | 0.06 | +33 | 0 | -5 | +28 | 0.38 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 35.46 | 35.57 | 35.45 | 35.55 | +0.02 | +0.06 | 0.34 | 188 | 26 | 7.24 | 0.07 | +30 | 0 | -74.1 | -44.1 | 0.37 | 0 | 13 | 0 | 0 | 0 | '23/08/25 | 35.55 | 35.55 | 35.52 | 35.53 | -0.05 | -0.14 | 0.08 | 201 | 26 | 7.73 | 0.07 | -2 | 0 | +7 | +5 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/08/24 | 35.64 | 35.65 | 35.58 | 35.58 | +0.08 | +0.23 | 0.2 | 244 | 38 | 6.42 | 0.09 | -1 | 0 | +30 | +29 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/08/23 | 35.55 | 35.55 | 35.48 | 35.5 | +0.12 | +0.34 | 0.2 | 162 | 25 | 6.49 | 0.06 | -1 | 0 | +15 | +14 | 0.36 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 35.36 | 35.38 | 35.36 | 35.38 | -0.11 | -0.31 | 0.06 | 152 | 21 | 7.24 | 0.05 | +23 | 0 | -36.1 | -13.1 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/08/21 | 35.55 | 35.55 | 35.49 | 35.49 | -0.06 | -0.17 | 0.17 | 321 | 35 | 9.18 | 0.11 | +124 | 0 | -111 | +12.9 | 0.35 | 0 | 13 | 0 | 0 | 0 | '23/08/18 | 35.55 | 35.55 | 35.53 | 35.55 | 0 | 0 | 0.06 | 157 | 37 | 4.25 | 0.06 | -2 | 0 | +17 | +15 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/17 | 35.57 | 35.57 | 35.52 | 35.55 | -0.22 | -0.62 | 0.14 | 245 | 60 | 4.09 | 0.09 | -4 | 0 | +28.5 | +24.5 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/16 | 35.8 | 35.82 | 35.74 | 35.77 | -0.05 | -0.14 | 0.22 | 257 | 62 | 4.14 | 0.09 | -2 | 0 | +13.8 | +11.8 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/15 | 36.05 | 36.2 | 36.04 | 36.12 | -0.07 | -0.19 | 0.44 | 497 | 66 | 7.53 | 0.18 | +194 | 0 | -110 | +84.1 | 0.31 | 0 | 13 | 0 | 0 | 0 | '23/08/14 | 36.15 | 36.21 | 36.12 | 36.19 | -0.09 | -0.25 | 0.25 | 233 | 71 | 3.28 | 0.08 | +8 | 0 | +27.3 | +35.3 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/08/11 | 36.28 | 36.29 | 36.27 | 36.28 | -0.03 | -0.08 | 0.06 | 205 | 58 | 3.53 | 0.07 | -2 | 0 | +7.8 | +5.8 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/08/10 | 36.38 | 36.38 | 36.31 | 36.31 | -0.07 | -0.19 | 0.19 | 210 | 56 | 3.74 | 0.08 | +4 | 0 | +24 | +28 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 36.37 | 36.4 | 36.35 | 36.38 | +0.09 | +0.25 | 0.14 | 384 | 76 | 5.05 | 0.14 | +40 | 0 | +78 | +118 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 36.11 | 36.29 | 36.11 | 36.29 | +0.16 | +0.44 | 0.5 | 433 | 104 | 4.16 | 0.16 | +4 | 0 | +153 | +157 | 0.59 | 0 | 13 | 0 | 0 | 0 | '23/08/07 | 36.03 | 36.13 | 36.03 | 36.13 | +0.14 | +0.39 | 0.28 | 670 | 105 | 6.38 | 0.24 | +533 | 0 | -303 | +230 | 0.59 | 0 | 13 | 0 | 0 | 0 | '23/08/04 | 35.9 | 35.99 | 35.89 | 35.99 | -0.17 | -0.47 | 0.28 | 152 | 81 | 1.88 | 0.05 | +1 | 0 | -30.2 | -29.2 | 0.39 | 0 | 13 | 0 | 0 | 0 | '23/08/02 | 36.15 | 36.18 | 36.14 | 36.16 | -0.09 | -0.25 | 0.11 | 399 | 99 | 4.03 | 0.14 | +3 | 0 | +112 | +115 | 0.39 | -1 | 13 | 0 | 0 | 0 | '23/08/01 | 36.08 | 36.26 | 36.08 | 36.25 | +0.25 | +0.69 | 0.5 | 279 | 91 | 3.06 | 0.1 | +82 | 0 | +73 | +155 | 0.39 | -1 | 14 | 0 | 0 | 0 | '23/07/31 | 35.92 | 36.02 | 35.92 | 36 | +0.03 | +0.08 | 0.28 | 273 | 67 | 4.07 | 0.1 | +82 | 0 | -23.2 | +58.8 | 0.36 | 0 | 15 | 0 | 0 | 0 | '23/07/28 | 35.93 | 35.99 | 35.88 | 35.97 | 0 | 0 | 0.31 | 747 | 73 | 10.2 | 0.27 | +72 | 0 | +19.1 | +91.1 | 0.33 | 0 | 15 | 0 | 0 | 0 | '23/07/27 | 35.91 | 35.98 | 35.91 | 35.97 | +0.08 | +0.22 | 0.2 | 203 | 55 | 3.69 | 0.07 | +179 | 0 | -139 | +40.2 | 0.3 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 35.9 | 35.96 | 35.88 | 35.89 | -0.09 | -0.25 | 0.22 | 317 | 68 | 4.66 | 0.11 | -3 | 0 | +58.2 | +55.2 | 0.24 | 0 | 15 | 0 | 0 | 0 | '23/07/25 | 35.93 | 36.03 | 35.93 | 35.98 | -0.02 | -0.06 | 0.28 | 227 | 56 | 4.05 | 0.08 | +54 | 0 | -21 | +33 | 0.42 | -2 | 15 | 0 | 0 | 0 | '23/07/24 | 35.86 | 36.02 | 35.86 | 36 | +0.19 | +0.53 | 0.45 | 513 | 98 | 5.23 | 0.18 | +364 | 0 | -43.4 | +321 | 0.4 | 0 | 17 | 0 | 0 | 0 | '23/07/21 | 35.69 | 35.82 | 35.69 | 35.81 | +0.01 | +0.03 | 0.36 | 241 | 56 | 4.31 | 0.09 | +2 | 0 | +95.1 | +97.1 | 0.27 | 0 | 17 | 0 | 0 | 0 | '23/07/20 | 35.84 | 35.87 | 35.8 | 35.8 | +0.05 | +0.14 | 0.2 | 251 | 59 | 4.26 | 0.09 | +70 | 0 | -19.5 | +50.5 | 0.27 | 0 | 17 | 0 | 0 | 0 | '23/07/19 | 35.66 | 35.77 | 35.66 | 35.75 | +0.17 | +0.48 | 0.31 | 310 | 111 | 2.79 | 0.11 | +65 | 0 | +59.2 | +124 | 0.24 | 0 | 17 | 0 | 0 | 0 | '23/07/18 | 35.65 | 35.65 | 35.54 | 35.58 | 0 | 0 | 0.31 | 174 | 39 | 4.47 | 0.06 | -1 | 0 | +28 | +27 | 0.22 | 0 | 17 | 0 | 0 | 0 | '23/07/17 | 35.47 | 35.6 | 35.47 | 35.58 | +0.14 | +0.4 | 0.37 | 228 | 55 | 4.14 | 0.08 | -2 | 0 | +67.5 | +65.5 | 0.22 | 0 | 17 | 0 | 0 | 0 | '23/07/14 | 35.61 | 35.61 | 35.44 | 35.44 | -0.12 | -0.34 | 0.48 | 224 | 62 | 3.62 | 0.08 | 0 | 0 | +4.25 | +4.25 | 0.22 | 0 | 17 | 0 | 0 | 0 | '23/07/13 | 35.62 | 35.62 | 35.55 | 35.56 | +0.07 | +0.2 | 0.2 | 231 | 57 | 4.05 | 0.08 | +79 | 0 | +33.8 | +113 | 0.4 | 0 | 17 | 0 | 0 | 0 | '23/07/12 | 35.56 | 35.58 | 35.49 | 35.49 | -0.04 | -0.11 | 0.25 | 167 | 32 | 5.22 | 0.06 | -2 | 0 | -29.1 | -31.1 | 0.37 | 0 | 17 | 0 | 0 | 0 | '23/07/11 | 35.45 | 35.57 | 35.45 | 35.53 | +0.2 | +0.57 | 0.34 | 235 | 37 | 6.36 | 0.08 | +81 | 0 | -80 | +1.04 | 0.37 | 0 | 17 | 0 | 0 | 0 | '23/07/10 | 35.28 | 35.33 | 35.27 | 35.33 | -0.05 | -0.14 | 0.17 | 166 | 31 | 5.35 | 0.06 | -1 | 0 | -9.36 | -10.4 | 0.34 | 0 | 17 | 0 | 0 | 0 | '23/07/07 | 35.38 | 35.4 | 35.37 | 35.38 | -0.24 | -0.67 | 0.08 | 218 | 61 | 3.58 | 0.08 | +2 | 0 | +33 | +35 | 0.89 | 0 | 17 | 0 | 0 | 0 | '23/07/06 | 35.62 | 35.62 | 35.58 | 35.62 | -0.08 | -0.22 | 0.11 | 222 | 70 | 3.17 | 0.08 | -2 | 0 | +35.2 | +33.2 | 0.89 | 0 | 17 | 0 | 0 | 0 | '23/07/05 | 35.64 | 35.74 | 35.64 | 35.7 | +0.04 | +0.11 | 0.28 | 359 | 61 | 5.88 | 0.13 | +200 | 0 | -85 | +115 | 0.89 | 0 | 17 | 0 | 0 | 0 | '23/07/04 | 35.61 | 35.67 | 35.6 | 35.66 | -0.01 | -0.03 | 0.2 | 353 | 57 | 6.2 | 0.13 | +230 | 0 | -144 | +86 | 0.82 | 0 | 17 | 0 | 0 | 0 | '23/07/03 | 35.54 | 35.68 | 35.54 | 35.67 | +0.12 | +0.34 | 0.39 | 309 | 50 | 6.19 | 0.11 | +85 | 0 | -69.3 | +15.7 | 0.73 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 35.53 | 35.58 | 35.53 | 35.55 | -0.15 | -0.42 | 0.14 | 187 | 53 | 3.53 | 0.07 | 0 | 0 | +17.8 | +17.8 | 0.7 | -3 | 17 | 0 | 0 | 0 | '23/06/29 | 35.65 | 35.7 | 35.65 | 35.7 | +0.09 | +0.25 | 0.14 | 399 | 76 | 5.25 | 0.14 | +244 | 0 | -72.1 | +172 | 0.7 | 0 | 20 | 0 | 0 | 0 | '23/06/28 | 35.54 | 35.62 | 35.52 | 35.61 | +0.03 | +0.08 | 0.28 | 371 | 73 | 5.08 | 0.13 | +206 | 0 | -120 | +86.2 | 0.61 | 0 | 20 | 0 | 0 | 0 | '23/06/27 | 35.67 | 35.68 | 35.58 | 35.58 | 0 | 0 | 0.28 | 467 | 71 | 6.57 | 0.17 | +87 | 0 | +86.2 | +173 | 0.54 | 0 | 20 | 0 | 0 | 0 | '23/06/26 | 35.53 | 35.6 | 35.53 | 35.58 | +0.04 | +0.11 | 0.2 | 182 | 73 | 2.49 | 0.06 | +81 | 0 | +58.3 | +139 | 0.51 | 0 | 20 | 0 | 0 | 0 | '23/06/21 | 35.4 | 35.55 | 35.4 | 35.54 | +0.23 | +0.65 | 0.42 | 193 | 93 | 2.07 | 0.07 | +177 | 0 | -37.1 | +140 | 0.48 | 0 | 20 | 0 | 0 | 0 | '23/06/20 | 35.16 | 35.32 | 35.15 | 35.31 | +0.07 | +0.2 | 0.48 | 497 | 88 | 5.65 | 0.18 | +295 | 0 | -200 | +95.1 | 0.41 | 0 | 20 | 0 | 0 | 0 | '23/06/19 | 35.16 | 35.25 | 35.16 | 35.24 | +0.07 | +0.2 | 0.26 | 271 | 51 | 5.31 | 0.1 | +126 | 0 | -36.1 | +89.9 | 0.27 | 0 | 20 | 0 | 0 | 0 | '23/06/16 | 35.11 | 35.18 | 35.11 | 35.17 | +0.2 | +0.57 | 0.2 | 241 | 55 | 4.38 | 0.08 | +20 | 0 | +86.9 | +107 | 0.22 | -1 | 20 | 0 | 0 | 0 | '23/06/15 | 34.98 | 35.03 | 34.95 | 34.97 | -0.06 | -0.17 | 0.23 | 348 | 182 | 1.91 | 0.12 | +20 | 0 | -45.2 | -25.2 | 0.22 | 0 | 21 | 0 | 0 | 0 | '23/06/14 | 34.99 | 35.05 | 34.99 | 35.03 | -0.09 | -0.26 | 0.17 | 222 | 73 | 3.04 | 0.08 | -4 | 0 | +13 | +8.97 | 0.21 | 0 | 21 | 0 | 0 | 0 | '23/06/13 | 35.11 | 35.18 | 35.05 | 35.12 | +0.01 | +0.03 | 0.37 | 278 | 74 | 3.75 | 0.1 | +54 | 0 | -55.4 | -1.41 | 0.21 | 0 | 21 | 0 | 0 | 0 | '23/06/12 | 35.12 | 35.12 | 35.09 | 35.11 | -0.06 | -0.17 | 0.09 | 180 | 45 | 3.99 | 0.06 | 0 | 0 | +2.1 | +2.1 | 0.19 | +2 | 21 | 0 | 0 | 0 | '23/06/09 | 35.14 | 35.18 | 35.1 | 35.17 | +0.07 | +0.2 | 0.23 | 180 | 44 | 4.09 | 0.06 | -1 | 0 | +32.1 | +31.1 | 0.19 | 0 | 19 | 0 | 0 | 0 | '23/06/08 | 35.12 | 35.12 | 35.09 | 35.1 | -0.21 | -0.59 | 0.08 | 340 | 87 | 3.91 | 0.12 | -42 | 0 | +23.2 | -18.8 | 0.19 | +1 | 19 | 0 | 0 | 0 | '23/06/07 | 35.32 | 35.32 | 35.28 | 35.31 | +0.1 | +0.28 | 0.11 | 361 | 55 | 6.57 | 0.13 | +141 | 0 | +117 | +258 | 0.21 | 0 | 18 | 0 | 0 | 0 | '23/06/06 | 35.23 | 35.24 | 35.2 | 35.21 | 0 | 0 | 0.11 | 162 | 35 | 4.62 | 0.06 | -1 | 0 | +28.8 | +27.8 | 0.15 | 0 | 18 | 0 | 0 | 0 | '23/06/05 | 35.16 | 35.21 | 35.15 | 35.21 | -0.08 | -0.23 | 0.17 | 273 | 74 | 3.68 | 0.1 | +97 | 0 | -59.3 | +37.7 | 0.34 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.26 | 35.3 | 35.26 | 35.29 | +0.06 | +0.17 | 0.11 | 338 | 73 | 4.63 | 0.12 | +188 | 0 | -25 | +163 | 0.3 | 0 | 18 | 0 | 0 | 0 | '23/06/01 | 35.26 | 35.26 | 35.19 | 35.23 | +0.05 | +0.14 | 0.2 | 424 | 50 | 8.49 | 0.15 | +271 | 0 | -234 | +37 | 0.23 | -3 | 18 | 0 | 0 | 0 | '23/05/31 | 35.07 | 35.2 | 35.01 | 35.18 | +0.29 | +0.83 | 0.54 | 228 | 65 | 3.51 | 0.08 | +17 | 0 | +43.1 | +60.1 | 0.13 | 0 | 21 | 0 | 0 | 0 | '23/05/30 | 34.88 | 34.9 | 34.82 | 34.89 | +0.06 | +0.17 | 0.23 | 224 | 84 | 2.67 | 0.08 | +10 | 0 | -58.6 | -48.6 | 0.13 | 0 | 21 | 0 | 0 | 0 | '23/05/29 | 34.9 | 34.9 | 34.82 | 34.83 | -0.08 | -0.23 | 0.23 | 383 | 253 | 1.51 | 0.13 | -4 | 0 | -234 | -238 | 0.12 | +1 | 21 | 0 | 0 | 0 | '23/05/26 | 34.91 | 34.92 | 34.85 | 34.91 | -0.11 | -0.31 | 0.2 | 237 | 122 | 1.94 | 0.08 | -4 | 0 | -102 | -106 | 0.13 | 0 | 20 | 0 | 0 | 0 | '23/05/25 | 35.06 | 35.06 | 35 | 35.02 | -0.09 | -0.26 | 0.17 | 185 | 91 | 2.03 | 0.06 | +1 | 0 | -33.7 | -32.7 | 0.13 | 0 | 20 | 0 | 0 | 0 | '23/05/24 | 35.08 | 35.13 | 35.08 | 35.11 | +0.14 | +0.4 | 0.14 | 441 | 85 | 5.19 | 0.15 | +24 | 0 | -18 | +5.97 | 0.13 | -1 | 20 | 0 | 0 | 0 | '23/05/23 | 34.9 | 34.98 | 34.9 | 34.97 | -0.05 | -0.14 | 0.23 | 78.5 | 103 | 0.76 | 0.03 | +6 | 0 | -22.3 | -16.3 | 0.09 | +1 | 21 | 0 | 0 | 0 | '23/05/22 | 35.05 | 35.05 | 34.94 | 35.02 | -0.09 | -0.26 | 0.31 | 291 | 114 | 2.55 | 0.1 | +23 | 0 | +9.49 | +32.5 | 0.09 | 0 | 20 | 0 | 0 | 0 | '23/05/19 | 35.11 | 35.16 | 35.08 | 35.11 | -0.15 | -0.43 | 0.23 | 316 | 177 | 1.78 | 0.11 | 0 | 0 | -114 | -114 | 0.26 | 0 | 20 | 0 | 0 | 0 | '23/05/18 | 35.3 | 35.3 | 35.2 | 35.26 | -0.14 | -0.4 | 0.28 | 374 | 144 | 2.6 | 0.13 | 0 | 0 | -103 | -103 | 0.26 | 0 | 20 | 0 | 0 | 0 | '23/05/17 | 35.41 | 35.43 | 35.37 | 35.4 | -0.05 | -0.14 | 0.17 | 293 | 133 | 2.21 | 0.1 | -138 | 0 | -13.8 | -152 | 0.26 | 0 | 20 | 0 | 0 | 0 | '23/05/16 | 35.74 | 35.75 | 35.71 | 35.75 | -0.05 | -0.14 | 0.11 | 245 | 93 | 2.63 | 0.09 | -2 | 0 | +3.22 | +1.22 | 0.31 | +2 | 20 | 0 | 0 | 0 | '23/05/15 | 35.78 | 35.83 | 35.78 | 35.8 | -0.1 | -0.28 | 0.14 | 266 | 69 | 3.85 | 0.1 | +35 | 0 | -39.1 | -4.12 | 0.31 | -3 | 18 | 0 | 0 | 0 | '23/05/12 | 35.89 | 35.94 | 35.89 | 35.9 | +0.15 | +0.42 | 0.14 | 264 | 89 | 2.96 | 0.09 | +70 | 0 | +35.6 | +106 | 0.3 | 0 | 21 | 0 | 0 | 0 | '23/05/11 | 35.66 | 35.78 | 35.66 | 35.75 | +0.15 | +0.42 | 0.34 | 227 | 70 | 3.24 | 0.08 | +35 | 0 | +19 | +54 | 0.45 | -7 | 21 | 0 | 0 | 0 | '23/05/10 | 35.61 | 35.63 | 35.59 | 35.6 | -0.01 | -0.03 | 0.11 | 230 | 70 | 3.28 | 0.08 | 0 | 0 | -26.4 | -26.4 | 0.44 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 35.64 | 35.65 | 35.59 | 35.61 | -0.16 | -0.45 | 0.17 | 514 | 181 | 2.84 | 0.18 | -256 | 0 | +131 | -125 | 0.44 | -2 | 27 | 0 | 0 | 0 | '23/05/08 | 35.73 | 35.78 | 35.67 | 35.77 | -0.04 | -0.11 | 0.31 | 211 | 105 | 2.01 | 0.08 | 0 | 0 | +6 | +6 | 0.53 | -1 | 29 | 0 | 0 | 0 | '23/05/05 | 35.86 | 35.86 | 35.78 | 35.81 | -0.27 | -0.75 | 0.22 | 1,039 | 230 | 4.52 | 0.37 | +685 | 0 | -68 | +617 | 0.53 | +1 | 30 | 0 | 0 | 0 | '23/05/04 | 36.1 | 36.19 | 36.08 | 36.08 | -0.02 | -0.06 | 0.3 | 474 | 108 | 4.39 | 0.17 | 0 | 0 | +255 | +255 | 0.29 | 0 | 29 | 0 | 0 | 0 | '23/05/03 | 35.91 | 36.11 | 35.91 | 36.1 | +0.21 | +0.59 | 0.56 | 1,588 | 223 | 7.12 | 0.57 | +602 | 0 | -529 | +73 | 0.65 | 0 | 29 | 0 | 0 | 0 | '23/05/02 | 35.9 | 35.98 | 35.89 | 35.89 | -0.02 | -0.06 | 0.25 | 425 | 101 | 4.21 | 0.15 | -159 | 0 | +117 | -42 | 0.43 | 0 | 29 | 0 | 0 | 0 | '23/04/28 | 35.91 | 35.92 | 35.81 | 35.91 | -0.07 | -0.19 | 0.31 | 652 | 144 | 4.53 | 0.23 | -6 | 0 | -92 | -98 | 0.49 | -1 | 29 | 0 | 0 | 0 | '23/04/27 | 36.06 | 36.08 | 35.98 | 35.98 | -0.13 | -0.36 | 0.28 | 279 | 93 | 3 | 0.1 | -4 | 0 | +65 | +61 | 0.49 | +2 | 30 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|