≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 乖離率河流圖(日)

00775B 台新投等債15+

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5430.2+0.34+1.13%0.5%30.4130.5630.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120366.3萬1012張/筆30.5330.53 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130392.4萬343.3張/筆30.18+0.03 (+0.1%)

連續漲跌: 連4漲  ( +1.09元 / +3.7%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.54+0.34+1.13%-1.33
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
10/1430.2+0.03+0.1%-2.52
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
10/1330.17+0.26+0.87%-2.73
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
10/1229.91+0.46+1.56%-3.68
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
10/0829.4500%-5.28
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
10/0729.45+0.09+0.31%-5.41
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
10/0629.36-0.21-0.71%-5.84
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
10/0529.57-0.05-0.17%-5.32
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
10/0229.62-0.03-0.1%-5.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
10/0129.65-0.12-0.4%-5.36
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
09/3029.77-0.06-0.2%-5.13
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
09/2929.83-0.57-1.88%-5.08
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
09/2430.4-0.45-1.46%-3.41
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
09/2330.85+0.1+0.33%-2.09
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
09/2230.7500%-2.52
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
09/2130.75+0.05+0.16%-2.63
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
09/1830.7+0.05+0.16%-2.89
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
09/1730.65+0.13+0.43%-3.15
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.52+0.12+0.39%-3.65
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
09/1530.4+0.04+0.13%-4.12
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
09/1430.36+0.03+0.1%-4.35
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
09/1130.33-0.07-0.23%-4.55
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
09/1030.4-0.15-0.49%-4.43
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
09/0930.55-0.14-0.46%-4.06
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
09/0830.69-0.02-0.07%-3.72
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
09/0730.71-0.09-0.29%-3.74
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
09/0430.8-0.06-0.19%-3.53
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
09/0330.86+0.16+0.52%-3.42
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
09/0230.7+0.1+0.33%-3.97
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
09/0130.6-0.35-1.13%-4.36
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/3130.95+0.05+0.16%-3.35
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
08/2830.9-0.2-0.64%-3.57
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
08/2731.100%-3.01
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08/2631.1+0.24+0.78%-3.07
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
08/2530.86+0.16+0.52%-3.86
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/2430.7-0.2-0.65%-4.42
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.9-0.3-0.96%-3.86
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
08/2031.2+0.4+1.3%-2.98
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
08/1930.8+0.25+0.82%-4.25
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
08/1830.55-0.5-1.61%-5.09
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
08/1731.05-0.06-0.19%-3.6
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
08/1431.46-0.34-1.07%-2.35
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
08/1331.800%-1.29
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
08/1231.800%-1.28
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
08/1131.8-0.2-0.62%-1.27
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
08/103200%-0.67
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
08/0732-0.35-1.08%-0.69
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
08/0632.35+0.05+0.15%+0.38
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/0532.3+0.45+1.41%+0.23
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/0431.8500%-1.16
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/0331.85-0.2-0.62%-1.19
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.12
07/3132.05+0.3+0.94%-0.59
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
07/3031.75-0.5-1.55%-1.54
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
07/2932.25+0.05+0.16%-0.02
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2832.200%-0.19
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
07/2732.2+0.17+0.53%-0.19
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
07/2432.100%-0.52
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
07/2332.1-0.1-0.31%-0.52
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.18
07/2232.2-0.1-0.31%-0.23
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
07/2132.3-0.1-0.31%+0.07
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
07/2032.400%+0.37
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
07/1732.4+0.1+0.31%+0.37
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
07/1632.3+0.15+0.47%+0.05
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
07/1532.15+0.05+0.16%-0.42
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
07/1432.1-0.15-0.47%-0.58
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
07/1332.25-0.05-0.15%-0.15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
07/0932.3-0.05-0.15%-0.02
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
07/0832.35-0.35-1.07%+0.12
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
07/0732.700%+1.19
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
07/0632.700%+1.2
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
07/0332.7+0.1+0.31%+1.2
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
07/0232.6+0.1+0.31%+0.88
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132.5-0.49-1.49%+0.57
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
06/3032.99+0.09+0.27%+2.08
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
06/2932.9+0.14+0.43%+1.82
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
06/2632.76+0.06+0.18%+1.41
19.38
22.61
25.84
29.07
32.3
35.53
38.77
42
45.23
06/2532.7+0.23+0.71%+1.25
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
06/2432.400%+0.35
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
06/2332.400%+0.35
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
06/2232.4-0.1-0.31%+0.35
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
06/1832.400%+0.36
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
06/1732.4+0.05+0.15%+0.37
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
06/1632.35-0.15-0.46%+0.21
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
06/1532.5+0.05+0.15%+0.68
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
06/1232.45+0.3+0.93%+0.53
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
06/1132.15-0.05-0.16%-0.38
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
06/1032.2+0.2+0.62%-0.23
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
06/0932-0.1-0.31%-0.84
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
06/0832.1-0.26-0.8%-0.55
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
06/0532.36+0.16+0.5%+0.23
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.200%-0.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/0332.2-0.05-0.16%-0.33
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
06/0232.25+0.25+0.78%-0.21
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
06/0132-0.1-0.31%-1.01
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
05/2932.1+0.2+0.63%-0.75
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
05/2831.900%-1.4
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
05/2731.900%-1.46
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
05/2631.9-0.08-0.25%-1.5
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
05/2531.98+0.23+0.72%-1.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
05/2231.75+0.15+0.47%-2.09
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
05/2131.6+0.31+0.99%-2.64
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
05/2031.29-0.31-0.98%-3.68
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
05/1931.600%-2.81
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
05/1831.6-0.34-1.06%-2.88
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
05/1532.29-0.01-0.03%-0.83
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
05/1432.300%-0.83
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
05/1332.300%-0.86
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
05/1232.300%-0.88
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.3+0.05+0.16%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/0832.25-0.15-0.46%-1.08
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/0732.4-0.07-0.22%-0.64
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/0632.47+0.16+0.5%-0.43
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
05/0532.31-0.17-0.52%-0.95
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
05/0432.48+0.23+0.71%-0.47
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
04/3032.25-0.2-0.62%-1.21
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
04/2932.45+0.25+0.78%-0.62
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
04/2832.2-0.24-0.74%-1.4
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
04/2732.44+0.04+0.12%-0.7
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
04/2432.4-0.05-0.15%-0.83
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
04/2332.45+0.03+0.09%-0.71
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
04/2232.42-0.18-0.55%-0.84
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
04/2132.6+0.25+0.77%-0.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/2032.3500%-1.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
04/1732.35-0.4-1.22%-1.12
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
04/1632.7500%+0.08
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/1532.75+0.11+0.34%+0.07
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.64+0.09+0.28%-0.25
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/1332.55-0.05-0.15%-0.53
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/1032.6-0.1-0.31%-0.38
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/0932.7-0.15-0.46%-0.07
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/0832.85+0.2+0.61%+0.39
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/0732.65+0.15+0.46%-0.21
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
04/0232.5-0.15-0.46%-0.67
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
04/0132.65+0.18+0.55%-0.23
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
03/3132.47+0.25+0.78%-0.78
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
03/3032.22+0.06+0.19%-1.56
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
03/2732.16-0.2-0.62%-1.77
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
03/2632.36-0.15-0.46%-1.18
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
03/2532.51+0.25+0.77%-0.75
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
03/2432.26+0.11+0.34%-1.52
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
03/2332.15-0.37-1.14%-1.87
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
03/2032.52+0.3+0.93%-0.75
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
03/1932.22-0.18-0.56%-1.68
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
03/1832.4+0.32+1%-1.16
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.08-0.09-0.28%-2.14
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
03/1632.17+0.02+0.06%-1.88
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
03/1332.15-0.08-0.25%-1.96
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
03/1232.23-0.46-1.41%-1.75
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
03/1132.69-0.38-1.15%-0.37
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
03/1033.07+0.4+1.22%+0.78
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
03/0932.67-0.21-0.64%-0.44
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
03/0632.88+0.04+0.12%+0.18
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
03/0532.84-0.14-0.42%+0.04
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
03/0432.98+0.21+0.64%+0.45
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
03/0332.77-0.23-0.7%-0.18
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
03/0233+0.26+0.79%+0.51
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
02/2632.74-0.19-0.58%-0.27
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
02/2532.93-0.13-0.39%+0.33
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
02/2433.41-0.16-0.48%+1.83
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
02/2333.57+0.37+1.11%+2.35
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
02/1133.2+0.19+0.58%+1.28
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
02/1033.01+0.09+0.27%+0.74
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0932.92-0.25-0.75%+0.47
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
02/0633.17+0.32+0.97%+1.24
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
02/0532.85-0.05-0.15%+0.28
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
02/0432.9+0.2+0.61%+0.45
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
02/0332.7-0.19-0.58%-0.15
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
02/0232.89+0.32+0.98%+0.45
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
01/3032.57-0.02-0.06%-0.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
01/2932.59-0.04-0.12%-0.44
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
01/2832.63-0.4-1.21%-0.32
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
01/2733.03-0.03-0.09%+0.91
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
01/2633.06-0.04-0.12%+1.02
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
01/2333.1+0.27+0.82%+1.14
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/2232.83+0.13+0.4%+0.32
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/2132.7-0.09-0.27%-0.09
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
01/2032.79+0.06+0.18%+0.17
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
01/1932.73-0.34-1.03%-0.04
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
01/1633.07-0.01-0.03%+0.98
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
01/1533.08+0.12+0.36%+1.01
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.96+0.01+0.03%+0.67
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
01/1332.95+0.15+0.46%+0.64
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
01/1232.8+0.02+0.06%+0.19
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
01/0932.78-0.1-0.3%+0.13
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
01/0832.88+0.27+0.83%+0.44
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
01/0732.61-0.06-0.18%-0.36
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
01/0632.67+0.13+0.4%-0.17
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
01/0532.54+0.02+0.06%-0.55
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
01/0232.52-0.13-0.4%-0.59
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
12/3132.6500%-0.18
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
12/3032.600%-0.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/2932.800%+0.33
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
12/2632.8+0.1+0.31%+0.36
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
12/2432.7200%+0.16
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.74
12/2332.72+0.06+0.18%+0.2
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
12/2232.7300%+0.26
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
12/1932.73-0.07-0.21%+0.31
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
12/1832.8+0.2+0.61%+0.57
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.5900%-0.04
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12/1632.59+0.15+0.46%-0.01
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
12/1532.44-0.05-0.15%-0.44
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
12/1232.7500%+0.53
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
12/1132.75+0.29+0.89%+0.56
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
12/1032.46+0.03+0.09%-0.3
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
12/0932.43-0.09-0.28%-0.37
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
12/0832.52-0.28-0.85%-0.06
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
12/0532.8+0.08+0.24%+0.83
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
12/0432.8200%+0.94
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
12/0332.82-0.03-0.09%+0.99
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
12/0233.0600%+1.81
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
12/0133.06+0.01+0.03%+1.91
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
11/2833.1600%+2.32
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
11/2733.16+0.23+0.7%+2.43
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
11/2632.9300%+1.82
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
11/2532.93+0.22+0.67%+1.91
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
11/2432.71+0.3+0.93%+1.32
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.41+0.19+0.59%+0.48
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
11/2032.2200%-0.05
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
11/1932.6100%+1.22
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
11/1832.61+0.21+0.65%+1.3
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/1732.4-0.24-0.74%+0.74
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
11/1432.8500%+2.21
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
11/1332.85+0.01+0.03%+2.3
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
11/1232.84+0.33+1.02%+2.35
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
11/1132.51+0.15+0.46%+1.41
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
11/1032.5600%+1.64
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
11/0732.3800%+1.17
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11/0632.38-0.27-0.83%+1.24
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
11/0532.65+0.21+0.65%+2.16
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
11/0432.5400%+1.91
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
11/0332.54-0.14-0.43%+1.99
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
10/3132.68-0.31-0.94%+2.51
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
10/3032.99-0.09-0.27%+3.59
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
10/2933.1400%+4.19
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.0200%+3.94
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.48
10/2733.02-0.2-0.6%+4.07
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
10/2333.22+0.07+0.21%+4.85
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
10/2233.15+0.18+0.55%+4.8
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
10/2132.97+0.26+0.79%+4.41
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
10/2032.71-0.23-0.7%+3.76
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
10/1732.94+0.12+0.37%+4.64
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
10/1632.82+0.07+0.21%+4.43
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44