* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 161 | +7.5 | +4.89% | -16.6 | 115.8 | 135.1 | 154.4 | 173.7 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
24W16 | 153.5 | -6.5 | -4.06% | -20.6 | 116 | 135.3 | 154.7 | 174 | 193.4 | 212.7 | 232 | 251.4 | 270.7 |
24W15 | 160 | 0 | 0% | -17.4 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
24W14 | 160 | -0.5 | -0.31% | -17.5 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
24W13 | 160.5 | -0.5 | -0.31% | -17.3 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
24W12 | 161 | -5.5 | -3.3% | -17.2 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.7 | 272.1 |
24W11 | 166.5 | +5 | +3.1% | -14.4 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 253 | 272.4 |
24W10 | 161.5 | -5 | -3% | -17.1 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
24W09 | 166.5 | +4 | +2.46% | -14.6 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
24W08 | 162.5 | -6.5 | -3.85% | -16.7 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
24W07 | 169 | +5 | +3.05% | -13.4 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
24W06 | 164 | -1 | -0.61% | -16 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.7 | 234.3 | 253.8 | 273.3 |
24W05 | 165 | +0.5 | +0.3% | -15.5 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.4 | 254 | 273.5 |
24W04 | 164.5 | +5.5 | +3.46% | -15.9 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
24W03 | 159 | -9.5 | -5.64% | -18.8 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
24W02 | 168.5 | -3 | -1.75% | -14 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
24W01 | 171.5 | -3.5 | -2% | -12.6 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
23W52 | 175 | +4.5 | +2.64% | -10.9 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 170.5 | -10.5 | -5.8% | -13.2 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 275 |
23W50 | 181 | -1 | -0.55% | -7.9 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
23W49 | 182 | -0.5 | -0.27% | -7.42 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.5 | 275.2 |
23W48 | 182.5 | +1.5 | +0.83% | -7.2 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
23W47 | 181 | -3 | -1.63% | -7.98 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
23W46 | 184 | 0 | 0% | -6.45 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
23W45 | 184 | -6 | -3.16% | -6.42 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
23W44 | 190 | +10 | +5.56% | -3.35 | 118 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
23W43 | 180 | +0.5 | +0.28% | -8.4 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275.1 |
23W42 | 179.5 | -5.5 | -2.97% | -8.63 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275 |
23W41 | 185 | -5 | -2.63% | -5.82 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.3 | 275 |
23W40 | 190 | +7 | +3.83% | -3.23 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
23W39 | 183 | -8 | -4.19% | -6.73 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.5 | 255.1 | 274.7 |
23W38 | 191 | -9 | -4.5% | -2.61 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
23W37 | 200 | +4.5 | +2.3% | +2.06 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
23W36 | 195.5 | +23 | +13.3% | -0.16 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.5 | 274.1 |
23W35 | 172.5 | +4.5 | +2.68% | -11.8 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 274 |
23W34 | 168 | -0.5 | -0.3% | -14.2 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 168.5 | -11.5 | -6.39% | -14 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.1 | 254.7 | 274.3 |
23W32 | 180 | -9 | -4.76% | -8.16 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
23W31 | 189 | -23 | -10.8% | -3.56 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
23W30 | 212 | +10 | +4.95% | +8.21 | 117.6 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
23W29 | 202 | +5.5 | +2.8% | +3.24 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
23W28 | 196.5 | +2 | +1.03% | +0.51 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
23W27 | 194.5 | -2 | -1.02% | -0.46 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 | 214.9 | 234.5 | 254 | 273.6 |
23W26 | 196.5 | -2.5 | -1.26% | +0.62 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
23W25 | 199 | -1.5 | -0.75% | +1.93 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
23W24 | 200.5 | +6.5 | +3.35% | +2.74 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
23W23 | 194 | +2 | +1.04% | -0.53 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23W22 | 192 | +2 | +1.05% | -1.53 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23W21 | 190 | -8.5 | -4.28% | -2.43 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
23W20 | 198.5 | +5 | +2.58% | +2.02 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 252.9 | 272.4 |
23W19 | 193.5 | -4 | -2.03% | -0.46 | 116.6 | 136.1 | 155.5 | 175 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
23W18 | 197.5 | +7 | +3.67% | +1.76 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
23W17 | 190.5 | +3.5 | +1.87% | -1.68 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 |
23W16 | 187 | -6 | -3.11% | -3.32 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 193 | +3.5 | +1.85% | -0.02 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.4 | 231.7 | 251 | 270.3 |
23W14 | 189.5 | -3.5 | -1.81% | -1.66 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
23W13 | 193 | 0 | 0% | +0.38 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 249.9 | 269.2 |
23W12 | 193 | +13 | +7.22% | +0.56 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
23W11 | 180 | -1.5 | -0.83% | -6.15 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 211 | 230.1 | 249.3 | 268.5 |
23W10 | 181.5 | +0.5 | +0.28% | -5.33 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W09 | 181 | -4 | -2.16% | -5.6 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W08 | 185 | +3.5 | +1.93% | -3.52 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.3 | 268.4 |
23W07 | 181.5 | -8 | -4.22% | -5.33 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W06 | 189.5 | -8 | -4.05% | -1.16 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W05 | 197.5 | -9.5 | -4.59% | +3.01 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W03 | 207 | +1 | +0.49% | +7.99 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
23W02 | 206 | +5 | +2.49% | +7.53 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249.1 | 268.2 |
23W01 | 201 | -5.5 | -2.66% | +4.95 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.1 |
22W53 | 206.5 | -1 | -0.48% | +7.84 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268.1 |
22W52 | 207.5 | +18.5 | +9.79% | +8.4 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.9 | 268 |
22W51 | 189 | -5.5 | -2.83% | -1.21 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
22W50 | 194.5 | +7 | +3.73% | +1.66 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 187.5 | +2.5 | +1.35% | -1.99 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
22W48 | 185 | +2 | +1.09% | -3.31 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
22W47 | 183 | +4 | +2.23% | -4.4 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.9 | 268 |
22W46 | 179 | +12 | +7.19% | -6.56 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
22W45 | 167 | +9 | +5.7% | -12.9 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
22W44 | 158 | -2 | -1.25% | -17.7 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
22W43 | 160 | +5.5 | +3.56% | -16.8 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.1 | 269.4 |
22W42 | 154.5 | -6 | -3.74% | -19.9 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
22W41 | 160.5 | +2.5 | +1.58% | -16.9 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W40 | 158 | -8.5 | -5.11% | -18.4 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
22W39 | 166.5 | -10 | -5.67% | -14.2 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
22W38 | 176.5 | +5 | +2.92% | -9.15 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.1 | 252.6 | 272 |
22W37 | 171.5 | +5.5 | +3.31% | -11.8 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
22W36 | 166 | -7.5 | -4.32% | -14.7 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253.1 | 272.6 |
22W35 | 173.5 | -2.5 | -1.42% | -11 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
22W34 | 176 | -4 | -2.22% | -9.79 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
22W33 | 180 | +14.5 | +8.76% | -7.82 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 | 214.8 | 234.3 | 253.8 | 273.4 |
22W32 | 165.5 | -1.5 | -0.9% | -15.3 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 167 | -7.5 | -4.3% | -14.7 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
22W30 | 174.5 | +4 | +2.35% | -11 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.6 |
22W29 | 170.5 | -6 | -3.4% | -13.2 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275.1 |
22W28 | 176.5 | +5 | +2.92% | -10.4 | 118.2 | 137.9 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
22W27 | 171.5 | -28.5 | -14.2% | -13.1 | 118.4 | 138.1 | 157.9 | 177.6 | 197.4 | 217.1 | 236.8 | 256.6 | 276.3 |
22W26 | 200 | +4.5 | +2.3% | +1.1 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
22W25 | 195.5 | -4 | -2.01% | -1.28 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
22W24 | 199.5 | +8 | +4.18% | +0.59 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
22W23 | 191.5 | +14 | +7.89% | -3.57 | 119.2 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 |
22W22 | 177.5 | +2 | +1.14% | -10.8 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
22W21 | 175.5 | +0.5 | +0.29% | -12 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.4 | 239.3 | 259.2 | 279.2 |
22W20 | 175 | -13.5 | -7.16% | -12.5 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
22W19 | 188.5 | -3 | -1.57% | -5.92 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.4 | 260.5 | 280.5 |
22W18 | 191.5 | -3.5 | -1.79% | -4.6 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
22W17 | 195 | +0.5 | +0.26% | -2.99 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
22W16 | 194.5 | -6 | -2.99% | -3.36 | 120.8 | 140.9 | 161 | 181.1 | 201.3 | 221.4 | 241.5 | 261.6 | 281.8 |
22W15 | 200.5 | +8.5 | +4.43% | -0.43 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.6 | 261.8 | 281.9 |
22W14 | 192 | +6 | +3.23% | -4.71 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 186 | +1.5 | +0.81% | -7.77 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
22W12 | 184.5 | -4 | -2.12% | -8.6 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 | 222 | 242.2 | 262.4 | 282.6 |
22W11 | 188.5 | -16 | -7.82% | -6.63 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.6 |
22W10 | 204.5 | -2.5 | -1.21% | +1.28 | 121.2 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 |
22W09 | 207 | -15.5 | -6.97% | +2.55 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
22W08 | 222.5 | -5 | -2.2% | +10.3 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 |
22W07 | 227.5 | +3.5 | +1.56% | +12.9 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
22W05 | 224 | -5 | -2.18% | +11.3 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.9 |
22W04 | 229 | -7.5 | -3.17% | +13.9 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.5 | 281.6 |
22W03 | 236.5 | +5.5 | +2.38% | +17.8 | 120.5 | 140.6 | 160.7 | 180.7 | 200.8 | 220.9 | 241 | 261.1 | 281.1 |
22W02 | 231 | -0.5 | -0.22% | +15.2 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
22W01 | 231.5 | +4 | +1.76% | +15.6 | 120.1 | 140.1 | 160.1 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.3 |
21W52 | 227.5 | +7.5 | +3.41% | +13.8 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
21W51 | 220 | -8 | -3.51% | +10.3 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.3 |
21W50 | 228 | +23 | +11.2% | +14.4 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
21W49 | 205 | -1 | -0.49% | +2.94 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219.1 | 239 | 258.9 | 278.8 |
21W48 | 206 | -9.5 | -4.41% | +3.5 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
21W47 | 215.5 | -9 | -4.01% | +8.32 | 119.4 | 139.3 | 159.2 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 224.5 | +7 | +3.22% | +12.9 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.7 | 238.5 | 258.4 | 278.3 |
21W45 | 217.5 | +1.5 | +0.69% | +9.56 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 277.9 |
21W44 | 216 | +3.5 | +1.65% | +8.94 | 119 | 138.8 | 158.6 | 178.4 | 198.3 | 218.1 | 237.9 | 257.7 | 277.6 |
21W43 | 212.5 | +6 | +2.91% | +7.3 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.3 |
21W42 | 206.5 | -3.5 | -1.67% | +4.4 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.1 | 276.9 |
21W41 | 210 | -1.5 | -0.71% | +6.24 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
21W40 | 211.5 | -9 | -4.08% | +7.08 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
21W39 | 220.5 | +7.5 | +3.52% | +11.7 | 118.5 | 138.2 | 157.9 | 177.7 | 197.4 | 217.2 | 236.9 | 256.7 | 276.4 |
21W38 | 213 | -6 | -2.74% | +7.97 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.5 | 276.2 |
21W37 | 219 | +1.5 | +0.69% | +11.1 | 118.2 | 137.9 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
21W36 | 217.5 | +7 | +3.33% | +10.5 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
21W35 | 210.5 | +3.5 | +1.69% | +7.03 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
21W34 | 207 | -15.5 | -6.97% | +5.37 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.7 | 255.4 | 275 |
21W33 | 222.5 | -9 | -3.89% | +13.4 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
21W32 | 231.5 | +0.5 | +0.22% | +18.1 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
21W31 | 231 | +6.5 | +2.9% | +18.1 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.2 | 234.7 | 254.3 | 273.8 |
21W30 | 224.5 | -13.5 | -5.67% | +15 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.7 | 234.2 | 253.7 | 273.2 |
21W29 | 238 | 0 | 0% | +22.2 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 238 | -3 | -1.24% | +22.6 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 | 213.6 | 233 | 252.5 | 271.9 |
21W27 | 241 | -0.5 | -0.21% | +24.4 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
21W26 | 241.5 | +10.5 | +4.55% | +25.1 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
21W25 | 231 | -4.5 | -1.91% | +20.1 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
21W24 | 235.5 | +2.5 | +1.07% | +22.8 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.3 | 268.4 |
21W23 | 233 | -12 | -4.9% | +21.9 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
21W22 | 245 | +30 | +14% | +28.6 | 114.3 | 133.3 | 152.4 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
21W21 | 215 | +17.5 | +8.86% | +13.3 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.7 | 265.6 |
21W20 | 197.5 | -9.5 | -4.59% | +4.38 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227.1 | 246 | 264.9 |
21W19 | 207 | -0.5 | -0.24% | +9.65 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
21W18 | 207.5 | +2.5 | +1.22% | +10.2 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
21W17 | 205 | -3.5 | -1.68% | +9.12 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
21W16 | 208.5 | +5 | +2.46% | +11.3 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.6 | 262.4 |
21W15 | 203.5 | +7 | +3.56% | +8.87 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
21W14 | 196.5 | +6.5 | +3.42% | +5.39 | 111.9 | 130.5 | 149.2 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 |
21W13 | 190 | -9 | -4.52% | +2.13 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
21W12 | 199 | +2 | +1.02% | +7.19 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
21W11 | 197 | +4.5 | +2.34% | +6.34 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 192.5 | +6.5 | +3.49% | +4.15 | 110.9 | 129.4 | 147.9 | 166.3 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
21W09 | 186 | 0 | 0% | +0.83 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 | 221.4 | 239.8 | 258.2 |
21W08 | 186 | +4 | +2.2% | +1.04 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
21W06 | 182 | +2 | +1.11% | -0.93 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
21W05 | 180 | -5.5 | -2.96% | -1.85 | 110 | 128.4 | 146.7 | 165.1 | 183.4 | 201.7 | 220.1 | 238.4 | 256.8 |
21W04 | 185.5 | 0 | 0% | +1.26 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 | 201.5 | 219.8 | 238.1 | 256.5 |
21W03 | 185.5 | -15.5 | -7.71% | +1.44 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.4 | 237.7 | 256 |
21W02 | 201 | +1.5 | +0.75% | +10.1 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
21W01 | 199.5 | +4.5 | +2.31% | +9.51 | 109.3 | 127.5 | 145.7 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
20W52 | 195 | 0 | 0% | +7.28 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
20W51 | 195 | +5 | +2.63% | +7.52 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 |
20W50 | 190 | +1.5 | +0.8% | +4.97 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
20W49 | 188.5 | -1.5 | -0.79% | +4.36 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 |
20W48 | 190 | -6 | -3.06% | +5.41 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
20W47 | 196 | +9 | +4.81% | +8.97 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 |
20W46 | 187 | +7 | +3.89% | +4.2 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
20W45 | 180 | +7 | +4.05% | +0.48 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 215 | 232.9 | 250.8 |
20W44 | 173 | -6.5 | -3.62% | -3.28 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.7 | 214.6 | 232.5 | 250.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 179.5 | +4 | +2.28% | +0.48 | 107.2 | 125.1 | 142.9 | 160.8 | 178.6 | 196.5 | 214.4 | 232.2 | 250.1 |
20W42 | 175.5 | +1 | +0.57% | -1.61 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
20W41 | 174.5 | +1 | +0.58% | -2.04 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 196 | 213.8 | 231.6 | 249.4 |
20W40 | 173.5 | +2.5 | +1.46% | -2.48 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 |
20W39 | 171 | 0 | 0% | -3.76 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
20W38 | 171 | +2.5 | +1.48% | -3.67 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
20W37 | 168.5 | +0.5 | +0.3% | -4.99 | 106.4 | 124.1 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 |
20W36 | 168 | -6 | -3.45% | -5.19 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248.1 |
20W35 | 174 | -2 | -1.14% | -1.71 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
20W34 | 176 | -20 | -10.2% | -0.47 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
20W33 | 196 | +8 | +4.26% | +11 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 |
20W32 | 188 | +12.5 | +7.12% | +6.65 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
20W31 | 175.5 | -1.5 | -0.85% | -0.26 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.5 | 211.1 | 228.7 | 246.3 |
20W30 | 177 | -2.5 | -1.39% | +0.76 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
20W29 | 179.5 | +7.5 | +4.36% | +2.34 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 192.9 | 210.5 | 228 | 245.6 |
20W28 | 172 | -4 | -2.27% | -1.78 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.7 | 245.2 |
20W27 | 176 | -4 | -2.22% | +0.63 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
20W26 | 180 | +1 | +0.56% | +3.07 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 179 | -8 | -4.28% | +2.7 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
20W24 | 187 | -0.5 | -0.27% | +7.52 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
20W23 | 187.5 | +6.5 | +3.59% | +8.08 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.9 |
20W22 | 181 | -4 | -2.16% | +4.58 | 103.8 | 121.1 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 |
20W21 | 185 | +30.5 | +19.7% | +7.15 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
20W20 | 154.5 | -9 | -5.5% | -10.3 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.1 |
20W19 | 163.5 | -7.5 | -4.39% | -4.95 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
20W18 | 171 | +25 | +17.1% | -0.42 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
20W17 | 146 | 0 | 0% | -14.8 | 102.8 | 120 | 137.1 | 154.2 | 171.4 | 188.5 | 205.6 | 222.8 | 239.9 |
20W16 | 146 | +7.5 | +5.42% | -14.7 | 102.7 | 119.8 | 136.9 | 154.1 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
20W15 | 138.5 | +10 | +7.78% | -19 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.1 | 222.2 | 239.3 |
20W14 | 128.5 | -9 | -6.55% | -24.8 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
20W13 | 137.5 | +14.5 | +11.8% | -19.5 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 |
20W12 | 123 | -17 | -12.1% | -27.9 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
20W11 | 140 | -31 | -18.1% | -18 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 |
20W10 | 171 | 0 | 0% | +0.21 | 102.4 | 119.5 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 |
20W09 | 171 | -10.5 | -5.79% | +0.37 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 |
20W08 | 181.5 | -1.5 | -0.82% | +6.7 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 183 | +2 | +1.1% | +7.79 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.7 | 203.7 | 220.7 | 237.7 |
20W06 | 181 | -2 | -1.09% | +6.81 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.3 | 220.3 | 237.2 |
20W05 | 183 | -7 | -3.68% | +8.19 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186.1 | 203 | 219.9 | 236.8 |
20W04 | 190 | +0.5 | +0.26% | +12.5 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
20W03 | 189.5 | -2.5 | -1.3% | +12.5 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.9 |
20W02 | 192 | -4 | -2.04% | +14.2 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.4 |
20W01 | 196 | -1.5 | -0.76% | +16.9 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.3 | 218 | 234.8 |
19W52 | 197.5 | +1.5 | +0.77% | +18.1 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
19W51 | 196 | +6 | +3.16% | +17.6 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200.1 | 216.7 | 233.4 |
19W50 | 190 | -1.5 | -0.78% | +14.3 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
19W49 | 191.5 | +0.5 | +0.26% | +15.5 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.5 | 232.1 |
19W48 | 191 | -2 | -1.04% | +15.5 | 99.21 | 115.7 | 132.3 | 148.8 | 165.4 | 181.9 | 198.4 | 215 | 231.5 |
19W47 | 193 | -5 | -2.53% | +17.1 | 98.92 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.8 | 214.3 | 230.8 |
19W46 | 198 | -6.5 | -3.18% | +20.5 | 98.61 | 115 | 131.5 | 147.9 | 164.4 | 180.8 | 197.2 | 213.7 | 230.1 |
19W45 | 204.5 | -0.5 | -0.24% | +24.8 | 98.29 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
19W44 | 205 | -8 | -3.76% | +25.5 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
19W43 | 213 | -5.5 | -2.52% | +30.8 | 97.69 | 114 | 130.3 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
19W42 | 218.5 | +1 | +0.46% | +34.6 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 217.5 | -6.5 | -2.9% | +34.5 | 97.03 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 |
19W40 | 224 | +1.5 | +0.67% | +38.9 | 96.73 | 112.9 | 129 | 145.1 | 161.2 | 177.3 | 193.5 | 209.6 | 225.7 |
19W39 | 222.5 | +11.5 | +5.45% | +38.5 | 96.41 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
19W38 | 211 | -5.5 | -2.54% | +31.7 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
19W37 | 216.5 | +11.5 | +5.61% | +35.5 | 95.85 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.7 | 223.6 |
19W36 | 205 | +0.5 | +0.24% | +28.7 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
19W35 | 204.5 | +2 | +0.99% | +28.6 | 95.39 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
19W34 | 202.5 | +1 | +0.5% | +27.6 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.2 | 222.1 |
19W33 | 201.5 | -1.5 | -0.74% | +27.3 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 |
19W32 | 203 | +0.5 | +0.25% | +28.5 | 94.78 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
19W31 | 202.5 | -6.5 | -3.11% | +28.5 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
19W30 | 209 | -24.5 | -10.5% | +32.9 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 |
19W29 | 233.5 | +4 | +1.74% | +48.8 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
19W28 | 229.5 | -14 | -5.75% | +46.6 | 93.91 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
19W27 | 243.5 | +1.5 | +0.62% | +56.2 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
19W26 | 242 | -3 | -1.22% | +55.9 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
19W25 | 245 | +13.5 | +5.83% | +58.6 | 92.67 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.3 | 200.8 | 216.2 |
19W24 | 231.5 | -12 | -4.93% | +50.6 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 243.5 | +4.5 | +1.88% | +59.1 | 91.83 | 107.1 | 122.4 | 137.7 | 153 | 168.4 | 183.7 | 199 | 214.3 |
19W22 | 239 | -3.5 | -1.44% | +56.9 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
19W21 | 242.5 | -12.5 | -4.9% | +59.9 | 90.99 | 106.2 | 121.3 | 136.5 | 151.6 | 166.8 | 182 | 197.1 | 212.3 |
19W20 | 255 | +2.5 | +0.99% | +69 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 |
19W19 | 252.5 | +5.5 | +2.23% | +68.2 | 90.06 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
19W18 | 247 | +2 | +0.82% | +65.4 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |