* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 161 | +0.5 | +0.31% | -16.4 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.5 |
24M03 | 160.5 | -5 | -3.02% | -17.2 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 251.9 | 271.3 |
24M02 | 165.5 | +3.5 | +2.16% | -15 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.7 |
24M01 | 162 | -13 | -7.43% | -17.1 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
23M12 | 175 | -8.5 | -4.63% | -10.6 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
23M11 | 183.5 | +5 | +2.8% | -6.62 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
23M10 | 178.5 | -4.5 | -2.46% | -9.17 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
23M09 | 183 | +15 | +8.93% | -6.8 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
23M08 | 168 | -44 | -20.8% | -14.3 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
23M07 | 212 | +15.5 | +7.89% | +8.07 | 117.7 | 137.3 | 156.9 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
23M06 | 196.5 | +5.5 | +2.88% | +0.69 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
23M05 | 191 | +0.5 | +0.26% | -1.71 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272 |
23M04 | 190.5 | -2.5 | -1.3% | -1.83 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.9 | 252.3 | 271.7 |
23M03 | 193 | +8 | +4.32% | -0.26 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 270.9 |
23M02 | 185 | -12 | -6.09% | -3.52 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
23M01 | 197 | -9.5 | -4.6% | +2.95 | 114.8 | 134 | 153.1 | 172.2 | 191.4 | 210.5 | 229.6 | 248.8 | 267.9 |
22M12 | 206.5 | +20 | +10.7% | +8.13 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
22M11 | 186.5 | +26 | +16.2% | -2.18 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.8 | 266.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 160.5 | +2.5 | +1.58% | -15.9 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.9 | 228.9 | 248 | 267.1 |
22M09 | 158 | -14 | -8.14% | -17.7 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.5 | 249.7 | 268.9 |
22M08 | 172 | +5 | +2.99% | -11.3 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
22M07 | 167 | -8.5 | -4.84% | -14.2 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 |
22M06 | 175.5 | -14.5 | -7.63% | -10.4 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.2 |
22M05 | 190 | -1.5 | -0.78% | -3.91 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257.1 | 276.8 |
22M04 | 191.5 | 0 | 0% | -3.82 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
22M03 | 191.5 | -15.5 | -7.49% | -4.6 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
22M02 | 207 | -17 | -7.59% | +2.74 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 |
22M01 | 224 | -7.5 | -3.24% | +11.4 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
21M12 | 231.5 | +28 | +13.8% | +15.6 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.2 | 240.3 | 260.3 | 280.3 |
21M11 | 203.5 | -12.5 | -5.79% | +2.43 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
21M10 | 216 | +1 | +0.47% | +8.84 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.8 |
21M09 | 215 | -1 | -0.46% | +8.79 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
21M08 | 216 | -15 | -6.49% | +9.71 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 255.9 | 275.6 |
21M07 | 231 | -13.5 | -5.52% | +17.8 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.3 | 254.9 | 274.5 |
21M06 | 244.5 | +3.5 | +1.45% | +25.7 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.3 |
21M05 | 241 | +33.5 | +16.1% | +25.5 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 207.5 | +12.5 | +6.41% | +9.8 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
21M03 | 195 | +9 | +4.84% | +4.3 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243 | 261.7 |
21M02 | 186 | +6 | +3.33% | +0.45 | 111.1 | 129.6 | 148.1 | 166.7 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
21M01 | 180 | -19.5 | -9.77% | -2.1 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.2 | 220.6 | 239 | 257.4 |
20M12 | 199.5 | +16 | +8.72% | +9.2 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
20M11 | 183.5 | +10.5 | +6.07% | +1.43 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
20M10 | 173 | -0.5 | -0.29% | -3.52 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
20M09 | 173.5 | +3 | +1.76% | -2.68 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 |
20M08 | 170.5 | -5 | -2.85% | -3.83 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
20M07 | 175.5 | +9 | +5.41% | -0.58 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.1 |
20M06 | 166.5 | -14.5 | -8.01% | -4.99 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 |
20M05 | 181 | +10 | +5.85% | +3.81 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.2 | 226.7 | 244.1 |
20M04 | 171 | +41 | +31.5% | -0.92 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 |
20M03 | 130 | -41 | -24% | -24 | 102.6 | 119.7 | 136.8 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 |
20M02 | 171 | -12 | -6.56% | +0.11 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 |
20M01 | 183 | -12 | -6.15% | +7.86 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
19M12 | 195 | +4 | +2.09% | +15.8 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202 | 218.9 | 235.7 |
19M11 | 191 | -15 | -7.28% | +14.9 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 206 | -16.5 | -7.42% | +25.4 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
19M09 | 222.5 | +18 | +8.8% | +37.1 | 97.35 | 113.6 | 129.8 | 146 | 162.3 | 178.5 | 194.7 | 210.9 | 227.2 |
19M08 | 204.5 | -4 | -1.92% | +27.9 | 95.96 | 112 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
19M07 | 208.5 | -33.5 | -13.8% | +31.6 | 95.07 | 110.9 | 126.8 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 |
19M06 | 242 | +3 | +1.26% | +54.5 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.6 | 219.3 |
19M05 | 239 | -11.5 | -4.59% | +55.6 | 92.18 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.4 | 199.7 | 215.1 |
19M04 | 250.5 | +32.5 | +14.9% | +66.1 | 90.47 | 105.5 | 120.6 | 135.7 | 150.8 | 165.9 | 180.9 | 196 | 211.1 |
19M03 | 218 | +24.5 | +12.7% | +47.6 | 88.61 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.8 |
19M02 | 193.5 | +1 | +0.52% | +32.2 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
19M01 | 192.5 | +17 | +9.69% | +31.8 | 87.61 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
18M12 | 175.5 | -20.5 | -10.5% | +20.6 | 87.34 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
18M11 | 196 | +10 | +5.38% | +34.8 | 87.22 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.4 | 189 | 203.5 |
18M10 | 186 | -2 | -1.06% | +28.4 | 86.94 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
18M09 | 188 | +2 | +1.08% | +29.7 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
18M08 | 186 | +10 | +5.68% | +27.9 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
18M07 | 176 | +23 | +15% | +20.9 | 87.34 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
18M06 | 153 | +20 | +15% | +5.09 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.3 | 203.8 |
18M05 | 133 | -2 | -1.48% | -9.09 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 135 | +4.5 | +3.45% | -8.28 | 88.31 | 103 | 117.7 | 132.5 | 147.2 | 161.9 | 176.6 | 191.3 | 206.1 |
18M03 | 130.5 | -8.5 | -6.12% | -12.2 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
18M02 | 139 | +1 | +0.72% | -7.52 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
18M01 | 138 | +2.5 | +1.85% | -8.05 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
17M12 | 135.5 | +10 | +7.97% | -9.39 | 89.73 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.5 | 194.4 | 209.4 |
17M11 | 125.5 | -10.5 | -7.72% | -15.5 | 89.07 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.1 | 193 | 207.8 |
17M10 | 136 | -2 | -1.45% | -7.76 | 88.47 | 103.2 | 118 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 |
17M09 | 138 | -5 | -3.5% | -5.38 | 87.51 | 102.1 | 116.7 | 131.3 | 145.9 | 160.4 | 175 | 189.6 | 204.2 |
17M08 | 143 | +13.5 | +10.4% | -0.95 | 86.62 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.2 | 187.7 | 202.1 |
17M07 | 129.5 | -5 | -3.72% | -9.3 | 85.67 | 99.94 | 114.2 | 128.5 | 142.8 | 157.1 | 171.3 | 185.6 | 199.9 |
17M06 | 134.5 | +17.5 | +15% | -5 | 84.95 | 99.11 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 |
17M05 | 117 | +1 | +0.86% | -16.5 | 84.12 | 98.14 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.3 | 196.3 |
17M04 | 116 | -5 | -4.13% | -16.7 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195 |
17M03 | 121 | -9 | -6.92% | -12.6 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 179.9 | 193.8 |
17M02 | 130 | -6 | -4.41% | -5.48 | 82.52 | 96.27 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 |
17M01 | 136 | +15.5 | +12.9% | -0.03 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 |
16M12 | 120.5 | +1 | +0.84% | -10.2 | 80.5 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
16M11 | 119.5 | -12.5 | -9.47% | -10 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.6 | 185.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 132 | -7 | -5.04% | +0.31 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171.1 | 184.2 |
16M09 | 139 | -12 | -7.95% | +6.87 | 78.04 | 91.04 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
16M08 | 151 | +7 | +4.86% | +17.8 | 76.91 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
16M07 | 144 | +11 | +8.27% | +14.5 | 75.44 | 88.01 | 100.6 | 113.2 | 125.7 | 138.3 | 150.9 | 163.4 | 176 |
16M06 | 133 | -3.5 | -2.56% | +7.77 | 74.05 | 86.39 | 98.73 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
16M05 | 136.5 | -2.5 | -1.8% | +12.7 | 72.67 | 84.78 | 96.9 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 |
16M04 | 139 | -32 | -18.7% | +17.1 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
16M03 | 171 | -9.5 | -5.26% | +47.2 | 69.71 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
16M02 | 180.5 | +4 | +2.27% | +60.1 | 67.63 | 78.9 | 90.17 | 101.4 | 112.7 | 124 | 135.3 | 146.5 | 157.8 |
16M01 | 176.5 | +8.5 | +5.06% | +62.3 | 65.27 | 76.14 | 87.02 | 97.9 | 108.8 | 119.7 | 130.5 | 141.4 | 152.3 |
15M12 | 168 | -11.5 | -6.41% | +60.2 | 62.92 | 73.41 | 83.9 | 94.39 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 |
15M11 | 179.5 | -7 | -3.75% | +77.4 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
15M10 | 186.5 | -18 | -8.8% | +92 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
15M09 | 204.5 | +11.5 | +5.96% | +120 | 55.71 | 64.99 | 74.27 | 83.56 | 92.84 | 102.1 | 111.4 | 120.7 | 130 |
15M08 | 193 | +16.5 | +9.35% | +119 | 52.83 | 61.64 | 70.44 | 79.25 | 88.06 | 96.86 | 105.7 | 114.5 | 123.3 |
15M07 | 176.5 | -2.5 | -1.4% | +111 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 |
15M06 | 179 | +14.5 | +8.81% | +125 | 47.64 | 55.58 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
15M05 | 164.5 | -25 | -13.2% | +119 | 45.14 | 52.67 | 60.19 | 67.71 | 75.24 | 82.76 | 90.29 | 97.81 | 105.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 189.5 | +1 | +0.53% | +165 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
15M03 | 188.5 | +57.5 | +43.9% | +182 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.73 |
15M02 | 131 | +12.5 | +10.5% | +110 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
15M01 | 118.5 | +22.3 | +23.2% | +98.7 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.53 | 83.49 |
14M12 | 96.2 | +6.8 | +7.61% | +68.5 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.79 | 68.49 | 74.2 | 79.91 |
14M11 | 89.4 | +10.9 | +13.9% | +62.2 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
14M10 | 78.5 | -6.2 | -7.32% | +47.1 | 32.02 | 37.36 | 42.7 | 48.04 | 53.37 | 58.71 | 64.05 | 69.38 | 74.72 |
14M09 | 84.7 | -0.9 | -1.05% | +63.1 | 31.15 | 36.34 | 41.53 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.69 |
14M08 | 85.6 | -0.9 | -1.04% | +70.3 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
14M07 | 86.5 | +1.8 | +2.13% | +78.1 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.44 | 58.29 | 63.15 | 68.01 |
14M06 | 84.7 | -0.7 | -0.82% | +80.5 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
14M05 | 85.4 | +1.9 | +2.28% | +88.4 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
14M04 | 83.5 | -5.7 | -6.39% | +90.7 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
14M03 | 89.2 | +13 | +17.1% | +111 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
14M02 | 76.2 | +7.7 | +11.2% | +87.1 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
14M01 | 68.5 | -3 | -4.2% | +73.5 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
13M12 | 71.5 | -4.3 | -5.67% | +85.8 | 23.09 | 26.94 | 30.79 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
13M11 | 75.8 | -1.3 | -1.69% | +103 | 22.44 | 26.18 | 29.92 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 77.1 | +6.1 | +8.59% | +113 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.66 |
13M09 | 71 | +8.1 | +12.9% | +103 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
13M08 | 62.9 | +2.2 | +3.62% | +85.9 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
13M07 | 60.7 | +10.3 | +20.4% | +84.5 | 19.74 | 23.03 | 26.32 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
13M06 | 50.4 | +1.2 | +2.44% | +57.4 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.22 | 38.43 | 41.63 | 44.83 |
13M05 | 49.2 | +0.55 | +1.13% | +56.4 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 | 34.61 | 37.75 | 40.9 | 44.04 |
13M04 | 48.65 | +2.45 | +5.3% | +57.2 | 18.56 | 21.66 | 24.75 | 27.85 | 30.94 | 34.03 | 37.13 | 40.22 | 43.32 |
13M03 | 46.2 | +7.55 | +19.5% | +51.3 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
13M02 | 38.65 | +2.75 | +7.66% | +28.4 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
13M01 | 35.9 | +1 | +2.87% | +20.6 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
12M12 | 34.9 | +1.7 | +5.12% | +18.1 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
12M11 | 33.2 | +0.4 | +1.22% | +13 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 |
12M10 | 32.8 | +0.6 | +1.86% | +12.1 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.11 | 38.03 | 40.96 |
12M09 | 32.2 | +3.2 | +11% | +10.7 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 |
12M08 | 29 | -0.15 | -0.51% | +0.32 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
12M07 | 29.15 | +0.25 | +0.87% | +1.24 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
12M06 | 28.9 | +1.1 | +3.96% | +0.85 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
12M05 | 27.8 | -0.05 | -0.18% | -2.27 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 27.85 | -0.35 | -1.24% | -1.72 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
12M03 | 28.2 | +0.25 | +0.89% | +0.25 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
12M02 | 27.95 | +1.5 | +5.67% | +0.36 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
12M01 | 26.45 | +0.25 | +0.95% | -4.07 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
11M12 | 26.2 | +0.2 | +0.77% | -3.88 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 |
11M11 | 26 | -0.15 | -0.57% | -3.55 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
11M10 | 26.15 | +1.1 | +4.39% | -1.93 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 |
11M09 | 25.05 | +0.05 | +0.2% | -5.13 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.69 | 34.33 | 36.97 |
11M08 | 25 | -1.8 | -6.72% | -4.48 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
11M07 | 26.8 | -0.65 | -2.37% | +2.94 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 |
11M06 | 27.45 | -2.8 | -9.26% | +6.2 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
11M05 | 30.25 | -1.2 | -3.82% | +17.9 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.8 | 33.36 | 35.93 |
11M04 | 31.45 | +0.65 | +2.11% | +23.3 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
11M03 | 30.8 | -0.6 | -1.91% | +21.7 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
11M02 | 31.4 | -1 | -3.09% | +24.9 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
11M01 | 32.4 | -0.35 | -1.07% | +30 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
10M12 | 32.75 | +0.75 | +2.34% | +33 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
10M11 | 32 | +0.2 | +0.63% | +31 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 31.8 | 0 | 0% | +31.1 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.12 | 31.54 | 33.97 |
10M09 | 31.8 | +2.6 | +8.9% | +31.7 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.99 | 31.4 | 33.82 |
10M08 | 29.2 | +0.3 | +1.04% | +21.3 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
10M07 | 28.9 | -1.25 | -4.15% | +20.2 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
10M06 | 30.15 | -0.35 | -1.15% | +25.5 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
10M05 | 30.5 | -3.6 | -10.6% | +27.5 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 |
10M04 | 34.1 | +3.9 | +12.9% | +43.1 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.97 | 33.36 |
10M03 | 30.2 | +3 | +11% | +27.7 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 | 26 | 28.37 | 30.73 | 33.1 |
10M02 | 27.2 | -0.5 | -1.81% | +15.4 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 |
10M01 | 27.7 | -1.55 | -5.3% | +17.6 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
09M12 | 29.25 | +0.9 | +3.17% | +24.2 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
09M11 | 28.35 | +1.25 | +4.61% | +20.4 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
09M10 | 27.1 | +1.65 | +6.48% | +15.5 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
09M09 | 25.45 | +0.65 | +2.62% | +8.68 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
09M08 | 24.8 | +0.5 | +2.06% | +5.71 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
09M07 | 24.3 | +3 | +14.1% | +3.23 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
09M06 | 21.3 | -2.6 | -10.9% | -9.95 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.39 | 30.75 | 33.12 |
09M05 | 23.9 | +3.5 | +17.2% | +0.16 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.64 | 31.02 | 33.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 20.4 | +2.3 | +12.7% | -15.3 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.32 | 33.73 |
09M03 | 18.1 | +0.15 | +0.84% | -26 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.79 | 34.24 |
09M02 | 17.95 | +2.8 | +18.5% | -27.9 | 14.94 | 17.43 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
09M01 | 15.15 | -0.25 | -1.62% | -40.3 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
08M12 | 15.4 | -0.05 | -0.32% | -40.7 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.15 | 33.74 | 36.34 |
08M11 | 15.45 | -1.3 | -7.76% | -41.7 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
08M10 | 16.75 | +0.05 | +0.3% | -38 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.84 |
08M09 | 16.7 | -3.35 | -16.7% | -39.3 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
08M08 | 20.05 | -0.05 | -0.25% | -28.5 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
08M07 | 20.1 | -0.65 | -3.13% | -29.3 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 |
08M06 | 20.75 | -4 | -16.2% | -27.9 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.66 | 34.53 | 37.41 | 40.29 |
08M05 | 24.75 | +0.55 | +2.27% | -15.3 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 |
08M04 | 24.2 | -0.75 | -3.01% | -18 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
08M03 | 24.95 | +1.55 | +6.62% | -16.2 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 |
08M02 | 23.4 | +1.7 | +7.83% | -22.1 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
08M01 | 21.7 | -4 | -15.6% | -28.6 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.42 | 36.46 | 39.5 | 42.54 |
07M12 | 25.7 | -0.25 | -0.96% | -16.5 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
07M11 | 25.95 | -1.95 | -6.99% | -16.4 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 27.9 | -1.1 | -3.79% | -10.8 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
07M09 | 29 | +0.9 | +3.2% | -7.86 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
07M08 | 28.1 | +0.15 | +0.54% | -11 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
07M07 | 27.95 | +1.15 | +4.29% | -12 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.11 | 41.28 | 44.46 |
07M06 | 26.8 | -0.1 | -0.37% | -16 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.11 | 38.31 | 41.5 | 44.69 |
07M05 | 26.9 | -0.5 | -1.82% | -16.3 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.56 | 41.78 | 44.99 |
07M04 | 27.4 | -0.35 | -1.26% | -15.3 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
07M03 | 27.75 | +1.1 | +4.13% | -14.7 | 19.53 | 22.78 | 26.04 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
07M02 | 26.65 | -1.05 | -3.79% | -18.7 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.59 | 45.87 |
07M01 | 27.7 | -1.2 | -4.15% | -16.2 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
06M12 | 28.9 | +3.35 | +13.1% | -13.2 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
06M11 | 25.55 | +0.35 | +1.39% | -23.5 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
06M10 | 25.2 | -1.85 | -6.84% | -24.9 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
06M09 | 27.05 | -0.55 | -1.99% | -19.9 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.51 | 43.88 | 47.26 |
06M08 | 27.6 | -0.85 | -2.99% | -18.2 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
06M07 | 28.45 | -0.35 | -1.22% | -15.6 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.09 | 40.47 | 43.84 | 47.21 |
06M06 | 28.8 | -3.5 | -10.8% | -14.5 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
06M05 | 32.3 | -1.1 | -3.29% | -3.85 | 20.16 | 23.52 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 33.4 | -0.9 | -2.62% | -0.09 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
06M03 | 34.3 | -1 | -2.83% | +3.34 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
06M02 | 35.3 | -0.2 | -0.56% | +6.97 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
06M01 | 35.5 | +0.5 | +1.43% | +8.33 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
05M12 | 35 | +0.35 | +1.01% | +7.38 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 |
05M11 | 34.65 | 0 | 0% | +6.98 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
05M10 | 34.65 | -0.5 | -1.42% | +7.6 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
05M09 | 35.15 | +1.3 | +3.84% | +9.73 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.84 |
05M08 | 33.85 | +1.05 | +3.2% | +6.61 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
05M07 | 32.8 | -3.85 | -10.5% | +3.96 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
05M06 | 36.65 | +1.75 | +5.01% | +16.8 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.92 |
05M05 | 34.9 | +1.4 | +4.18% | +12.2 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
05M04 | 33.5 | -1.9 | -5.37% | +7.7 | 18.66 | 21.77 | 24.88 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
05M03 | 35.4 | -0.1 | -0.28% | +14.1 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
05M02 | 35.5 | +0.1 | +0.28% | +15.2 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.14 |
05M01 | 35.4 | +0.2 | +0.57% | +15.8 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
04M12 | 35.2 | -0.1 | -0.28% | +16.1 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.35 | 36.38 | 39.41 | 42.44 |
04M11 | 35.3 | +0.8 | +2.32% | +17.4 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 34.5 | +1.5 | +4.55% | +16.1 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
04M09 | 33 | -1.2 | -3.51% | +12.5 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.2 | 38.14 | 41.07 |
04M08 | 34.2 | +0.2 | +0.59% | +18 | 17.4 | 20.3 | 23.2 | 26.1 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
04M07 | 34 | -0.5 | -1.45% | +18.5 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.55 | 34.42 | 37.29 | 40.16 |
04M06 | 34.5 | -0.7 | -1.99% | +21.9 | 16.98 | 19.81 | 22.64 | 25.47 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
04M05 | 35.2 | +1.4 | +4.14% | +25.5 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |