* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 161 | +3 | +1.9% | -16.6 | 115.8 | 135.1 | 154.4 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 04/25 | 158 | -3 | -1.86% | -18.1 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 04/24 | 161 | +1 | +0.62% | -16.6 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 04/23 | 160 | 0 | 0% | -17.1 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
| 04/22 | 160 | +6.5 | +4.23% | -17.2 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
| 04/19 | 153.5 | -5 | -3.15% | -20.6 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.5 | 231.9 | 251.2 | 270.5 |
| 04/18 | 158.5 | +1 | +0.63% | -18 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 232 | 251.3 | 270.6 |
| 04/17 | 157.5 | +0.5 | +0.32% | -18.5 | 116 | 135.3 | 154.7 | 174 | 193.4 | 212.7 | 232 | 251.4 | 270.7 |
| 04/16 | 157 | -3 | -1.88% | -18.8 | 116 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
| 04/15 | 160 | 0 | 0% | -17.3 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 |
| 04/12 | 160 | 0 | 0% | -17.3 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 |
| 04/11 | 160 | -0.5 | -0.31% | -17.4 | 116.2 | 135.5 | 154.9 | 174.2 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
| 04/10 | 160.5 | 0 | 0% | -17.1 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
| 04/09 | 160.5 | +0.5 | +0.31% | -17.2 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.9 | 271.2 |
| 04/08 | 160 | 0 | 0% | -17.4 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 251.9 | 271.3 |
| 04/03 | 160 | -0.5 | -0.31% | -17.5 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252 | 271.4 |
| 04/02 | 160.5 | 0 | 0% | -17.2 | 116.4 | 135.8 | 155.2 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
| 04/01 | 160.5 | 0 | 0% | -17.3 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 160.5 | +2.5 | +1.58% | -17.3 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
| 03/28 | 158 | -4.5 | -2.77% | -18.6 | 116.5 | 135.9 | 155.3 | 174.7 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
| 03/27 | 162.5 | +2.5 | +1.56% | -16.3 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.6 | 233.1 | 252.5 | 271.9 |
| 03/26 | 160 | -1 | -0.62% | -17.6 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.1 | 252.6 | 272 |
| 03/25 | 161 | 0 | 0% | -17.2 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.7 | 272.1 |
| 03/22 | 161 | -4 | -2.42% | -17.2 | 116.6 | 136.1 | 155.5 | 175 | 194.4 | 213.8 | 233.3 | 252.7 | 272.2 |
| 03/21 | 165 | +2.5 | +1.54% | -15.2 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
| 03/20 | 162.5 | -0.5 | -0.31% | -16.5 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.3 |
| 03/19 | 163 | -2 | -1.21% | -16.2 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 252.9 | 272.4 |
| 03/18 | 165 | -1.5 | -0.9% | -15.2 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 | 214.1 | 233.5 | 253 | 272.4 |
| 03/15 | 166.5 | -0.5 | -0.3% | -14.5 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
| 03/14 | 167 | +5 | +3.09% | -14.2 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
| 03/13 | 162 | -1 | -0.61% | -16.8 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.1 | 272.6 |
| 03/12 | 163 | +2.5 | +1.56% | -16.3 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.3 | 233.7 | 253.2 | 272.7 |
| 03/11 | 160.5 | -1 | -0.62% | -17.6 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 |
| 03/08 | 161.5 | +1 | +0.62% | -17.1 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
| 03/07 | 160.5 | -4 | -2.43% | -17.6 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.8 |
| 03/06 | 164.5 | -0.5 | -0.3% | -15.6 | 117 | 136.5 | 156 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 165 | -1 | -0.6% | -15.4 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 03/04 | 166 | -0.5 | -0.3% | -14.9 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 03/01 | 166.5 | +1 | +0.6% | -14.6 | 117 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 02/29 | 165.5 | +2.5 | +1.53% | -15.2 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 |
| 02/27 | 163 | -1.5 | -0.91% | -16.5 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
| 02/26 | 164.5 | +2 | +1.23% | -15.7 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.3 | 253.8 | 273.3 |
| 02/23 | 162.5 | -4 | -2.4% | -16.8 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 | 214.8 | 234.3 | 253.8 | 273.4 |
| 02/22 | 166.5 | +2 | +1.22% | -14.7 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
| 02/21 | 164.5 | +0.5 | +0.3% | -15.8 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
| 02/20 | 164 | -2.5 | -1.5% | -16.1 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
| 02/19 | 166.5 | -2.5 | -1.48% | -14.8 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
| 02/16 | 169 | +2.5 | +1.5% | -13.5 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.5 | 254.1 | 273.6 |
| 02/15 | 166.5 | +2.5 | +1.52% | -14.8 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
| 02/05 | 164 | -1 | -0.61% | -16.1 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.7 |
| 02/02 | 165 | +1 | +0.61% | -15.6 | 117.3 | 136.9 | 156.4 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 02/01 | 164 | +2 | +1.23% | -16.1 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.3 | 273.8 |
| 01/31 | 162 | +0.5 | +0.31% | -17.2 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.8 | 254.3 | 273.9 |
| 01/30 | 161.5 | -1 | -0.62% | -17.5 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 162.5 | -2 | -1.22% | -17 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
| 01/26 | 164.5 | +1.5 | +0.92% | -16 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
| 01/25 | 163 | +1.5 | +0.93% | -16.7 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
| 01/24 | 161.5 | -0.5 | -0.31% | -17.5 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 234.9 | 254.5 | 274.1 |
| 01/23 | 162 | +3 | +1.89% | -17.3 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 |
| 01/22 | 159 | 0 | 0% | -18.8 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
| 01/19 | 159 | +1.5 | +0.95% | -18.8 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235 | 254.6 | 274.2 |
| 01/18 | 157.5 | -5.5 | -3.37% | -19.6 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 01/17 | 163 | -2.5 | -1.51% | -16.8 | 117.6 | 137.2 | 156.8 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 01/16 | 165.5 | -2 | -1.19% | -15.5 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 01/15 | 167.5 | -1 | -0.59% | -14.5 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 01/12 | 168.5 | -2 | -1.17% | -14 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 01/11 | 170.5 | +1 | +0.59% | -13 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 01/10 | 169.5 | -4 | -2.31% | -13.5 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.7 | 235.3 | 254.9 | 274.5 |
| 01/09 | 173.5 | 0 | 0% | -11.5 | 117.6 | 137.2 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 01/08 | 173.5 | +2 | +1.17% | -11.5 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 01/05 | 171.5 | 0 | 0% | -12.5 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.6 |
| 01/04 | 171.5 | -1 | -0.58% | -12.6 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.4 | 255 | 274.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 172.5 | -2 | -1.15% | -12.1 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
| 01/02 | 174.5 | -0.5 | -0.29% | -11 | 117.7 | 137.3 | 156.9 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
| 12/29 | 175 | +0.5 | +0.29% | -10.8 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 |
| 12/28 | 174.5 | +0.5 | +0.29% | -11.1 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255.1 | 274.7 |
| 12/27 | 174 | +1 | +0.58% | -11.3 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
| 12/26 | 173 | +1.5 | +0.87% | -11.9 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.1 | 274.8 |
| 12/25 | 171.5 | +1 | +0.59% | -12.6 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
| 12/22 | 170.5 | -7.5 | -4.21% | -13.2 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
| 12/21 | 178 | -1 | -0.56% | -9.36 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 12/20 | 179 | +1 | +0.56% | -8.86 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 275 |
| 12/19 | 178 | -3 | -1.66% | -9.38 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
| 12/18 | 181 | 0 | 0% | -7.87 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.7 | 255.4 | 275 |
| 12/15 | 181 | +1.5 | +0.84% | -7.88 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275.1 |
| 12/14 | 179.5 | +1.5 | +0.84% | -8.65 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
| 12/13 | 178 | -0.5 | -0.28% | -9.43 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
| 12/12 | 178.5 | -3 | -1.65% | -9.19 | 117.9 | 137.6 | 157.2 | 176.9 | 196.6 | 216.2 | 235.9 | 255.5 | 275.2 |
| 12/11 | 181.5 | -0.5 | -0.27% | -7.67 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
| 12/08 | 182 | +1.5 | +0.83% | -7.42 | 118 | 137.6 | 157.3 | 176.9 | 196.6 | 216.3 | 235.9 | 255.6 | 275.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 180.5 | -1.5 | -0.82% | -8.2 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
| 12/06 | 182 | +0.5 | +0.28% | -7.44 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 236 | 255.6 | 275.3 |
| 12/05 | 181.5 | 0 | 0% | -7.71 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
| 12/04 | 181.5 | -1 | -0.55% | -7.72 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
| 12/01 | 182.5 | -1 | -0.54% | -7.23 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236.1 | 255.7 | 275.4 |
| 11/30 | 183.5 | +0.5 | +0.27% | -6.73 | 118 | 137.7 | 157.4 | 177.1 | 196.7 | 216.4 | 236.1 | 255.8 | 275.4 |
| 11/29 | 183 | +2.5 | +1.39% | -7 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
| 11/28 | 180.5 | +1.5 | +0.84% | -8.28 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.1 | 255.8 | 275.5 |
| 11/27 | 179 | -2 | -1.1% | -9.05 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 11/24 | 181 | -1.5 | -0.82% | -8.04 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.5 |
| 11/23 | 182.5 | -1 | -0.54% | -7.28 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/22 | 183.5 | 0 | 0% | -6.78 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/21 | 183.5 | +1 | +0.55% | -6.78 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/20 | 182.5 | -1.5 | -0.82% | -7.29 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/17 | 184 | -1.5 | -0.81% | -6.53 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/16 | 185.5 | +1.5 | +0.82% | -5.77 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/15 | 184 | +8 | +4.55% | -6.53 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
| 11/14 | 176 | -1.5 | -0.85% | -10.6 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 177.5 | -6.5 | -3.53% | -9.84 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.2 | 255.9 | 275.6 |
| 11/10 | 184 | -3 | -1.6% | -6.55 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.6 |
| 11/09 | 187 | -1.5 | -0.8% | -5.03 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/08 | 188.5 | +0.5 | +0.27% | -4.27 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/07 | 188 | +1 | +0.53% | -4.52 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/06 | 187 | -3 | -1.58% | -5.04 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/03 | 190 | +8.5 | +4.68% | -3.52 | 118.2 | 137.9 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/02 | 181.5 | -0.5 | -0.27% | -7.84 | 118.2 | 137.9 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 11/01 | 182 | +3.5 | +1.96% | -7.59 | 118.2 | 137.9 | 157.6 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/31 | 178.5 | +1 | +0.56% | -9.37 | 118.2 | 137.9 | 157.6 | 177.3 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/30 | 177.5 | -2.5 | -1.39% | -9.88 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 |
| 10/27 | 180 | -2 | -1.1% | -8.62 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/26 | 182 | -1.5 | -0.82% | -7.61 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/25 | 183.5 | +4 | +2.23% | -6.85 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/24 | 179.5 | +1.5 | +0.84% | -8.88 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/23 | 178 | -1.5 | -0.84% | -9.64 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/20 | 179.5 | -2 | -1.1% | -8.88 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/19 | 181.5 | +0.5 | +0.28% | -7.86 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 181 | -2 | -1.09% | -8.12 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/17 | 183 | +2 | +1.1% | -7.09 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 10/16 | 181 | -4 | -2.16% | -8.1 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.3 | 256 | 275.7 |
| 10/13 | 185 | -1.5 | -0.8% | -6.07 | 118.2 | 137.9 | 157.6 | 177.3 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/12 | 186.5 | -4 | -2.1% | -5.3 | 118.2 | 137.9 | 157.6 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/11 | 190.5 | +0.5 | +0.26% | -3.27 | 118.2 | 137.9 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/06 | 190 | +0.5 | +0.26% | -3.51 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/05 | 189.5 | +1.5 | +0.8% | -3.76 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 10/04 | 188 | -3.5 | -1.83% | -4.51 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.6 |
| 10/03 | 191.5 | -3 | -1.54% | -2.73 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.2 | 255.9 | 275.6 |
| 10/02 | 194.5 | +11.5 | +6.28% | -1.2 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
| 09/28 | 183 | -3.5 | -1.88% | -7.03 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
| 09/27 | 186.5 | -2.5 | -1.32% | -5.24 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.5 |
| 09/26 | 189 | -5 | -2.58% | -3.96 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 09/25 | 194 | +3 | +1.57% | -1.41 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.5 | 236.1 | 255.8 | 275.5 |
| 09/22 | 191 | -0.5 | -0.26% | -2.93 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
| 09/21 | 191.5 | -3.5 | -1.79% | -2.66 | 118 | 137.7 | 157.4 | 177.1 | 196.7 | 216.4 | 236.1 | 255.8 | 275.4 |
| 09/20 | 195 | -6 | -2.99% | -0.87 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236.1 | 255.7 | 275.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 201 | -2 | -0.99% | +2.19 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
| 09/18 | 203 | +3 | +1.5% | +3.23 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.7 | 275.3 |
| 09/15 | 200 | -1.5 | -0.74% | +1.72 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
| 09/14 | 201.5 | +1.5 | +0.75% | +2.5 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
| 09/13 | 200 | +4.5 | +2.3% | +1.76 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.9 | 255.5 | 275.2 |
| 09/12 | 195.5 | -1.5 | -0.76% | -0.51 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
| 09/11 | 197 | +1.5 | +0.77% | +0.27 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275.1 |
| 09/08 | 195.5 | +17.5 | +9.83% | -0.48 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
| 09/07 | 178 | +2 | +1.14% | -9.37 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.3 | 275 |
| 09/06 | 176 | 0 | 0% | -10.4 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 275 |
| 09/05 | 176 | +0.5 | +0.28% | -10.4 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 275 |
| 09/04 | 175.5 | +3 | +1.74% | -10.6 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 09/01 | 172.5 | +4.5 | +2.68% | -12.2 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 08/31 | 168 | -2 | -1.18% | -14.5 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 08/30 | 170 | 0 | 0% | -13.4 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 08/29 | 170 | +1.5 | +0.89% | -13.4 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 08/28 | 168.5 | +0.5 | +0.3% | -14.2 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 08/25 | 168 | -2 | -1.18% | -14.4 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 170 | -3 | -1.73% | -13.4 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/23 | 173 | +3 | +1.76% | -11.9 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/22 | 170 | -1 | -0.58% | -13.4 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/21 | 171 | +2.5 | +1.48% | -12.9 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/18 | 168.5 | -2 | -1.17% | -14.2 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/17 | 170.5 | -2.5 | -1.45% | -13.2 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/16 | 173 | -1.5 | -0.86% | -11.9 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/15 | 174.5 | -0.5 | -0.29% | -11.1 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/14 | 175 | -5 | -2.78% | -10.9 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/11 | 180 | 0 | 0% | -8.33 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/10 | 180 | +1 | +0.56% | -8.33 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/09 | 179 | -3.5 | -1.92% | -8.84 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/08 | 182.5 | -6.5 | -3.44% | -7.06 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 08/07 | 189 | 0 | 0% | -3.74 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.3 | 274.9 |
| 08/04 | 189 | +6.5 | +3.56% | -3.73 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.8 |
| 08/02 | 212 | -4.5 | -2.08% | +8 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
| 08/01 | 216.5 | +4.5 | +2.12% | +10.3 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
| 07/31 | 212 | 0 | 0% | +8.04 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.8 | 235.5 | 255.1 | 274.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 212 | +0.5 | +0.24% | +8.05 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255.1 | 274.7 |
| 07/27 | 211.5 | -1 | -0.47% | +7.81 | 117.7 | 137.3 | 156.9 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
| 07/26 | 212.5 | +0.5 | +0.24% | +8.34 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.8 | 235.4 | 255 | 274.6 |
| 07/25 | 212 | +7 | +3.41% | +8.1 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.6 |
| 07/24 | 205 | +3 | +1.49% | +4.55 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 07/21 | 202 | -0.5 | -0.25% | +3.03 | 117.6 | 137.2 | 156.8 | 176.4 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 07/20 | 202.5 | 0 | 0% | +3.29 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.9 | 274.5 |
| 07/19 | 202.5 | +3.5 | +1.76% | +3.31 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 07/18 | 199 | +0.5 | +0.25% | +1.53 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 07/17 | 198.5 | +2 | +1.02% | +1.29 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.3 |
| 07/14 | 196.5 | +1.5 | +0.77% | +0.29 | 117.6 | 137.2 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 07/13 | 195 | +1 | +0.52% | -0.46 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 07/12 | 194 | +0.5 | +0.26% | -0.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235 | 254.6 | 274.2 |
| 07/11 | 193.5 | +2.5 | +1.31% | -1.19 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
| 07/10 | 191 | -3.5 | -1.8% | -2.45 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.5 | 274.1 |
| 07/07 | 194.5 | +3 | +1.57% | -0.65 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.4 | 234.9 | 254.5 | 274.1 |
| 07/06 | 191.5 | -6 | -3.04% | -2.17 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
| 07/05 | 197.5 | -0.5 | -0.25% | +0.9 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.5 | 274 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 198 | -0.5 | -0.25% | +1.17 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
| 07/03 | 198.5 | +2 | +1.02% | +1.44 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
| 06/30 | 196.5 | -3.5 | -1.75% | +0.43 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
| 06/29 | 200 | +0.5 | +0.25% | +2.23 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.8 | 254.3 | 273.9 |
| 06/28 | 199.5 | +1 | +0.5% | +1.99 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.2 | 234.7 | 254.3 | 273.8 |
| 06/27 | 198.5 | +1 | +0.51% | +1.5 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 06/26 | 197.5 | -1.5 | -0.75% | +1.01 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.7 |
| 06/21 | 199 | -3 | -1.49% | +1.79 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
| 06/20 | 202 | -2 | -0.98% | +3.34 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
| 06/19 | 204 | +3.5 | +1.75% | +4.39 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
| 06/16 | 200.5 | 0 | 0% | +2.62 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
| 06/15 | 200.5 | +5.5 | +2.82% | +2.64 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
| 06/14 | 195 | 0 | 0% | -0.16 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
| 06/13 | 195 | +3 | +1.56% | -0.14 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.3 | 253.9 | 273.4 |
| 06/12 | 192 | -2 | -1.03% | -1.66 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
| 06/09 | 194 | +1 | +0.52% | -0.62 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.3 | 253.8 | 273.3 |
| 06/08 | 193 | -2 | -1.03% | -1.12 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 | 214.7 | 234.2 | 253.7 | 273.3 |
| 06/07 | 195 | +1 | +0.52% | -0.08 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 194 | +0.5 | +0.26% | -0.58 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.7 | 234.2 | 253.7 | 273.2 |
| 06/05 | 193.5 | +1.5 | +0.78% | -0.83 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.7 | 273.2 |
| 06/02 | 192 | +0.5 | +0.26% | -1.59 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 06/01 | 191.5 | +0.5 | +0.26% | -1.84 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/31 | 191 | -0.5 | -0.26% | -2.09 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/30 | 191.5 | +0.5 | +0.26% | -1.84 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/29 | 191 | +1 | +0.53% | -2.09 | 117 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/26 | 190 | 0 | 0% | -2.6 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/25 | 190 | -1 | -0.52% | -2.6 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/24 | 191 | -1 | -0.52% | -2.08 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/23 | 192 | +2.5 | +1.32% | -1.57 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/22 | 189.5 | -9 | -4.53% | -2.86 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/19 | 198.5 | +2 | +1.02% | +1.76 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/18 | 196.5 | +0.5 | +0.26% | +0.74 | 117 | 136.5 | 156 | 175.5 | 195.1 | 214.6 | 234.1 | 253.6 | 273.1 |
| 05/17 | 196 | -1 | -0.51% | +0.49 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234.1 | 253.6 | 273.1 |
| 05/16 | 197 | +5 | +2.6% | +1.01 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 05/15 | 192 | -1.5 | -0.78% | -1.54 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 05/12 | 193.5 | -1 | -0.51% | -0.77 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 194.5 | 0 | 0% | -0.25 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 05/10 | 194.5 | -1 | -0.51% | -0.25 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 05/09 | 195.5 | -3.5 | -1.76% | +0.27 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 05/08 | 199 | +1.5 | +0.76% | +2.07 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 233.9 | 253.4 | 272.9 |
| 05/05 | 197.5 | +1.5 | +0.77% | +1.31 | 117 | 136.5 | 156 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 05/04 | 196 | +1.5 | +0.77% | +0.55 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 05/03 | 194.5 | +1.5 | +0.78% | -0.2 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 05/02 | 193 | +2.5 | +1.31% | -0.95 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.3 | 233.8 | 253.3 | 272.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
