(6446) 藥華藥均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	285.5	0	0%	-13.4	197.8	230.8	263.7	296.7	329.7	362.6	395.6	428.6	461.5
24W16	285.5	-35	-10.9%	-13.1	197.1	229.9	262.7	295.6	328.4	361.3	394.1	427	459.8
24W15	320.5	-2.5	-0.77%	-2.05	196.3	229	261.8	294.5	327.2	359.9	392.6	425.4	458.1
24W14	323	+1	+0.31%	-0.85	195.5	228	260.6	293.2	325.8	358.3	390.9	423.5	456.1
24W13	322	-4	-1.23%	-0.72	194.6	227	259.5	291.9	324.3	356.8	389.2	421.6	454
24W12	326	-0.5	-0.15%	+0.95	193.8	226	258.3	290.6	322.9	355.2	387.5	419.8	452.1
24W11	326.5	+6.5	+2.03%	+1.52	193	225.1	257.3	289.5	321.6	353.8	385.9	418.1	450.3
24W10	320	-4.5	-1.39%	-0.1	192.2	224.2	256.3	288.3	320.3	352.3	384.4	416.4	448.4
24W09	324.5	+0.5	+0.15%	+1.73	191.4	223.3	255.2	287.1	319	350.9	382.8	414.7	446.6
24W08	324	+9	+2.86%	+2.01	190.6	222.3	254.1	285.9	317.6	349.4	381.1	412.9	444.7
24W07	315	+5.5	+1.78%	-0.37	189.7	221.3	252.9	284.6	316.2	347.8	379.4	411	442.6
24W06	309.5	-5.5	-1.75%	-1.66	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.2	440.6
24W05	315	-4	-1.25%	+0.53	188	219.3	250.7	282	313.3	344.7	376	407.3	438.7
24W04	319	-6.5	-2%	+2.27	187.2	218.3	249.5	280.7	311.9	343.1	374.3	405.5	436.7
24W03	325.5	-10.5	-3.12%	+4.84	186.3	217.3	248.4	279.4	310.5	341.5	372.6	403.6	434.7
24W02	336	-13	-3.72%	+8.74	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
24W01	349	+3	+0.87%	+13.5	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
23W52	346	+12	+3.59%	+13.1	183.5	214.1	244.7	275.3	305.9	336.5	367	397.6	428.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	334	-5.5	-1.62%	+9.76	182.6	213	243.4	273.9	304.3	334.7	365.1	395.6	426
23W50	339.5	+1.5	+0.44%	+12.1	181.7	211.9	242.2	272.5	302.8	333	363.3	393.6	423.9
23W49	338	-22	-6.11%	+12.2	180.7	210.8	240.9	271	301.1	331.2	361.4	391.5	421.6
23W48	360	+1.5	+0.42%	+20.2	179.7	209.7	239.6	269.6	299.5	329.5	359.4	389.4	419.3
23W47	358.5	-3.5	-0.97%	+20.4	178.6	208.4	238.2	267.9	297.7	327.5	357.2	387	416.8
23W46	362	+14.5	+4.17%	+22.3	177.5	207.1	236.7	266.3	295.9	325.5	355.1	384.7	414.3
23W45	347.5	+6.5	+1.91%	+18.2	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.3	411.7
23W44	341	+9.5	+2.87%	+16.6	175.4	204.7	233.9	263.2	292.4	321.6	350.9	380.1	409.4
23W43	331.5	+21.5	+6.94%	+14	174.5	203.6	232.7	261.8	290.9	320	349.1	378.1	407.2
23W42	310	-5	-1.59%	+7.12	173.6	202.6	231.5	260.5	289.4	318.3	347.3	376.2	405.2
23W41	315	-7.5	-2.33%	+9.35	172.8	201.6	230.4	259.3	288.1	316.9	345.7	374.5	403.3
23W40	322.5	-13.5	-4.02%	+12.5	172	200.7	229.3	258	286.7	315.3	344	372.7	401.3
23W39	336	+2	+0.6%	+17.8	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
23W38	334	-38	-10.2%	+17.7	170.3	198.6	227	255.4	283.8	312.2	340.5	368.9	397.3
23W37	372	+14	+3.91%	+31.8	169.4	197.6	225.9	254.1	282.3	310.6	338.8	367	395.3
23W36	358	+18.5	+5.45%	+27.5	168.4	196.5	224.6	252.6	280.7	308.8	336.8	364.9	393
23W35	339.5	-13	-3.69%	+21.6	167.5	195.4	223.3	251.2	279.1	307	334.9	362.8	390.7
23W34	352.5	+23.5	+7.14%	+27	166.6	194.3	222.1	249.8	277.6	305.4	333.1	360.9	388.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	329	+15	+4.78%	+19.2	165.6	193.2	220.8	248.5	276.1	303.7	331.3	358.9	386.5
23W32	314	-24.5	-7.24%	+14.3	164.8	192.3	219.8	247.2	274.7	302.2	329.6	357.1	384.6
23W31	338.5	-0.5	-0.15%	+23.8	164.1	191.4	218.7	246.1	273.4	300.8	328.1	355.5	382.8
23W30	339	-24.5	-6.74%	+24.6	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
23W29	363.5	+18.5	+5.36%	+34.2	162.5	189.5	216.6	243.7	270.8	297.8	324.9	352	379.1
23W28	345	-8	-2.27%	+28.2	161.5	188.4	215.4	242.3	269.2	296.1	323	349.9	376.9
23W27	353	+13.5	+3.98%	+31.8	160.6	187.4	214.2	241	267.7	294.5	321.3	348.1	374.8
23W26	339.5	+14.5	+4.46%	+27.5	159.8	186.4	213	239.6	266.3	292.9	319.5	346.1	372.8
23W25	325	-12	-3.56%	+22.7	158.9	185.4	211.9	238.3	264.8	291.3	317.8	344.3	370.8
23W24	337	+0.5	+0.15%	+27.9	158.1	184.5	210.8	237.2	263.5	289.9	316.2	342.6	368.9
23W23	336.5	-8.5	-2.46%	+28.4	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
23W22	345	+7.5	+2.22%	+32.4	156.3	182.4	208.4	234.5	260.6	286.6	312.7	338.7	364.8
23W21	337.5	+20.5	+6.47%	+30.3	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.7
23W20	317	-27.5	-7.98%	+23	154.6	180.4	206.1	231.9	257.7	283.4	309.2	335	360.7
23W19	344.5	-40.5	-10.5%	+34.5	153.7	179.4	205	230.6	256.2	281.8	307.5	333.1	358.7
23W18	385	+14.5	+3.91%	+51.2	152.8	178.2	203.7	229.1	254.6	280.1	305.5	331	356.4
23W17	370.5	-17	-4.39%	+46.6	151.6	176.9	202.2	227.4	252.7	278	303.2	328.5	353.8
23W16	387.5	-34	-8.07%	+54.5	150.5	175.6	200.7	225.7	250.8	275.9	301	326.1	351.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	421.5	-10	-2.32%	+69.4	149.3	174.2	199	223.9	248.8	273.7	298.6	323.4	348.3
23W14	431.5	+3.5	+0.82%	+75	147.9	172.6	197.2	221.9	246.5	271.2	295.9	320.5	345.2
23W13	428	-11.5	-2.62%	+75.3	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.8
23W12	439.5	-11.5	-2.55%	+81.6	145.2	169.4	193.6	217.8	242	266.2	290.3	314.5	338.7
23W11	451	-19	-4.04%	+88.1	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.7	335.7
23W10	470	-29	-5.81%	+97.9	142.5	166.3	190	213.8	237.5	261.3	285.1	308.8	332.6
23W09	499	-5	-0.99%	+112	141.1	164.6	188.2	211.7	235.2	258.7	282.3	305.8	329.3
23W08	504	+6.5	+1.31%	+117	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
23W07	497.5	-4.5	-0.9%	+116	138.1	161.1	184.1	207.1	230.1	253.1	276.2	299.2	322.2
23W06	502	-14	-2.71%	+121	136.6	159.3	182.1	204.8	227.6	250.4	273.1	295.9	318.7
23W05	516	+39.5	+8.29%	+129	135.1	157.6	180.1	202.6	225.1	247.6	270.2	292.7	315.2
23W03	476.5	+3.5	+0.74%	+114	133.5	155.8	178	200.3	222.6	244.8	267.1	289.3	311.6
23W02	473	-5	-1.05%	+115	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
23W01	478	+1	+0.21%	+119	130.8	152.6	174.3	196.1	217.9	239.7	261.5	283.3	305.1
22W53	477	-11.5	-2.35%	+121	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.7
22W52	488.5	-36.5	-6.95%	+129	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
22W51	525	-12	-2.23%	+149	126.4	147.4	168.5	189.6	210.6	231.7	252.7	273.8	294.9
22W50	537	+5	+0.94%	+158	124.8	145.6	166.4	187.1	207.9	228.7	249.5	270.3	291.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	532	+26	+5.14%	+159	123.1	143.6	164.2	184.7	205.2	225.7	246.3	266.8	287.3
22W48	506	-22	-4.17%	+150	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.5
22W47	528	+20	+3.94%	+164	120	140	160	180	200	220	240	260	280
22W46	508	+5	+0.99%	+157	118.4	138.1	157.9	177.6	197.3	217	236.8	256.5	276.2
22W45	503	+55	+12.3%	+158	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.2	272.7
22W44	448	0	0%	+133	115.4	134.6	153.8	173.1	192.3	211.5	230.8	250	269.2
22W43	448	-38.5	-7.91%	+136	114.1	133.1	152.1	171.1	190.2	209.2	228.2	247.2	266.2
22W42	486.5	-1	-0.21%	+159	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
22W41	487.5	+4	+0.83%	+163	111.3	129.9	148.5	167	185.6	204.1	222.7	241.3	259.8
22W40	483.5	-96.5	-16.6%	+164	109.9	128.2	146.5	164.9	183.2	201.5	219.8	238.1	256.4
22W39	580	-11	-1.86%	+221	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
22W38	591	+36	+6.49%	+232	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	248.9
22W37	555	-1	-0.18%	+217	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W36	556	-36	-6.08%	+223	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
22W35	592	+11	+1.89%	+250	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
22W34	581	+44	+8.19%	+250	99.71	116.3	132.9	149.6	166.2	182.8	199.4	216	232.7
22W33	537	-82	-13.2%	+229	97.97	114.3	130.6	147	163.3	179.6	195.9	212.3	228.6
22W32	619	+50	+8.79%	+285	96.4	112.5	128.5	144.6	160.7	176.7	192.8	208.9	224.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	569	+50	+9.63%	+261	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.5
22W30	519	+51	+10.9%	+236	92.79	108.3	123.7	139.2	154.6	170.1	185.6	201	216.5
22W29	468	-11	-2.3%	+208	91.22	106.4	121.6	136.8	152	167.2	182.4	197.7	212.9
22W28	479	-19.5	-3.91%	+220	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.7	209.7
22W27	498.5	0	0%	+238	88.5	103.2	118	132.7	147.5	162.2	177	191.7	206.5
22W26	498.5	+21.5	+4.51%	+244	87.03	101.5	116	130.6	145.1	159.6	174.1	188.6	203.1
22W25	477	+25	+5.53%	+234	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
22W24	452	+84.5	+23%	+222	84.21	98.25	112.3	126.3	140.4	154.4	168.4	182.5	196.5
22W23	367.5	+15.5	+4.4%	+166	82.93	96.75	110.6	124.4	138.2	152	165.9	179.7	193.5
22W22	352	-18.5	-4.99%	+158	81.98	95.64	109.3	123	136.6	150.3	164	177.6	191.3
22W21	370.5	-20.5	-5.24%	+174	81.03	94.53	108	121.5	135	148.5	162.1	175.6	189.1
22W20	391	+27.5	+7.57%	+193	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.7	187
22W19	363.5	+53.5	+17.3%	+175	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
22W18	310	-4	-1.27%	+137	78.4	91.47	104.5	117.6	130.7	143.7	156.8	169.9	182.9
22W17	314	+4	+1.29%	+142	77.82	90.79	103.8	116.7	129.7	142.7	155.6	168.6	181.6
22W16	310	-15	-4.62%	+141	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
22W15	325	+5.5	+1.72%	+155	76.61	89.37	102.1	114.9	127.7	140.4	153.2	166	178.7
22W14	319.5	0	0%	+152	75.98	88.64	101.3	114	126.6	139.3	152	164.6	177.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	319.5	+12	+3.9%	+154	75.38	87.94	100.5	113.1	125.6	138.2	150.8	163.3	175.9
22W12	307.5	+2.5	+0.82%	+147	74.78	87.24	99.71	112.2	124.6	137.1	149.6	162	174.5
22W11	305	-25	-7.58%	+146	74.24	86.61	98.99	111.4	123.7	136.1	148.5	160.9	173.2
22W10	330	+33	+11.1%	+169	73.72	86.01	98.29	110.6	122.9	135.2	147.4	159.7	172
22W09	297	-13.5	-4.35%	+144	73.12	85.31	97.5	109.7	121.9	134.1	146.2	158.4	170.6
22W08	310.5	+44.5	+16.7%	+156	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
22W07	266	-23	-7.96%	+121	72.15	84.17	96.19	108.2	120.2	132.3	144.3	156.3	168.3
22W05	289	+39.5	+15.8%	+142	71.8	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
22W04	249.5	+9.5	+3.96%	+110	71.34	83.23	95.12	107	118.9	130.8	142.7	154.6	166.5
22W03	240	-7	-2.83%	+103	71.06	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
22W02	247	-46	-15.7%	+109	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
22W01	293	+5	+1.74%	+149	70.53	82.28	94.04	105.8	117.5	129.3	141.1	152.8	164.6
21W52	288	-45	-13.5%	+147	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
21W51	333	-27	-7.5%	+187	69.69	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
21W50	360	+116.5	+47.8%	+212	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
21W49	243.5	+48.5	+24.9%	+113	68.43	79.84	91.25	102.7	114.1	125.5	136.9	148.3	159.7
21W48	195	+22.5	+13%	+71.6	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
21W47	172.5	+64.5	+59.7%	+52	68.11	79.46	90.82	102.2	113.5	124.9	136.2	147.6	158.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	108	+13.1	+13.8%	-4.86	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
21W45	94.9	-2.3	-2.37%	-16.7	68.35	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
21W44	97.2	+2.2	+2.32%	-15	68.62	80.05	91.49	102.9	114.4	125.8	137.2	148.7	160.1
21W43	95	+5.6	+6.26%	-17.3	68.9	80.38	91.87	103.3	114.8	126.3	137.8	149.3	160.8
21W42	89.4	+17.6	+24.5%	-22.4	69.16	80.68	92.21	103.7	115.3	126.8	138.3	149.8	161.4
21W41	71.8	-8.2	-10.3%	-38	69.49	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
21W40	80	-17.6	-18%	-31.3	69.9	81.55	93.2	104.9	116.5	128.2	139.8	151.5	163.1
21W39	97.6	+1.4	+1.46%	-16.7	70.3	82.02	93.74	105.5	117.2	128.9	140.6	152.3	164
21W38	96.2	+1.1	+1.16%	-18.3	70.61	82.37	94.14	105.9	117.7	129.4	141.2	153	164.7
21W37	95.1	+4.1	+4.51%	-19.5	70.9	82.72	94.53	106.3	118.2	130	141.8	153.6	165.4
21W36	91	-10	-9.9%	-23.3	71.23	83.1	94.98	106.8	118.7	130.6	142.5	154.3	166.2
21W35	101	+13.2	+15%	-15.3	71.58	83.51	95.43	107.4	119.3	131.2	143.2	155.1	167
21W34	87.8	-7	-7.38%	-26.7	71.86	83.83	95.81	107.8	119.8	131.7	143.7	155.7	167.7
21W33	94.8	-2.7	-2.77%	-21.2	72.18	84.21	96.24	108.3	120.3	132.3	144.4	156.4	168.4
21W32	97.5	+7.5	+8.33%	-19.3	72.5	84.58	96.66	108.7	120.8	132.9	145	157.1	169.2
21W31	90	+2.4	+2.74%	-25.8	72.78	84.91	97.04	109.2	121.3	133.4	145.6	157.7	169.8
21W30	87.6	-0.7	-0.79%	-28.1	73.1	85.29	97.47	109.7	121.8	134	146.2	158.4	170.6
21W29	88.3	-1.2	-1.34%	-27.9	73.47	85.72	97.96	110.2	122.5	134.7	146.9	159.2	171.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	89.5	+1.7	+1.94%	-27.3	73.84	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
21W27	87.8	-2	-2.23%	-29.1	74.27	86.64	99.02	111.4	123.8	136.2	148.5	160.9	173.3
21W26	89.8	-1.7	-1.86%	-27.8	74.66	87.1	99.55	112	124.4	136.9	149.3	161.8	174.2
21W25	91.5	-1.3	-1.4%	-26.8	75.01	87.52	100	112.5	125	137.5	150	162.5	175
21W24	92.8	+8.3	+9.82%	-26.1	75.33	87.88	100.4	113	125.5	138.1	150.7	163.2	175.8
21W23	84.5	-4.4	-4.95%	-33	75.65	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
21W22	88.9	+4.8	+5.71%	-29.8	75.99	88.65	101.3	114	126.6	139.3	152	164.6	177.3
21W21	84.1	+8.1	+10.7%	-33.9	76.31	89.03	101.7	114.5	127.2	139.9	152.6	165.3	178.1
21W20	76	-7.5	-8.98%	-40.5	76.67	89.44	102.2	115	127.8	140.6	153.3	166.1	178.9
21W19	83.5	-4.9	-5.54%	-35	77.06	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
21W18	88.4	-1.5	-1.67%	-31.5	77.42	90.32	103.2	116.1	129	141.9	154.8	167.7	180.6
21W17	89.9	-2.9	-3.12%	-30.6	77.76	90.72	103.7	116.6	129.6	142.6	155.5	168.5	181.4
21W16	92.8	-2.1	-2.21%	-28.7	78.06	91.07	104.1	117.1	130.1	143.1	156.1	169.1	182.1
21W15	94.9	-1.4	-1.45%	-27.3	78.36	91.43	104.5	117.5	130.6	143.7	156.7	169.8	182.9
21W14	96.3	-0.6	-0.62%	-26.6	78.67	91.79	104.9	118	131.1	144.2	157.3	170.5	183.6
21W13	96.9	-7.1	-6.83%	-26.4	78.96	92.12	105.3	118.4	131.6	144.8	157.9	171.1	184.2
21W12	104	-19.5	-15.8%	-21.3	79.28	92.5	105.7	118.9	132.1	145.4	158.6	171.8	185
21W11	123.5	+1.5	+1.23%	-6.88	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	122	+9	+7.96%	-8.23	79.77	93.06	106.4	119.7	132.9	146.2	159.5	172.8	186.1
21W09	113	+1	+0.89%	-15.2	79.93	93.25	106.6	119.9	133.2	146.5	159.9	173.2	186.5
21W08	112	+14.5	+14.9%	-16.2	80.15	93.51	106.9	120.2	133.6	146.9	160.3	173.7	187
21W06	97.5	+6.6	+7.26%	-27.2	80.39	93.78	107.2	120.6	134	147.4	160.8	174.2	187.6
21W05	90.9	-0.8	-0.87%	-32.4	80.62	94.06	107.5	120.9	134.4	147.8	161.2	174.7	188.1
21W04	91.7	-1.6	-1.71%	-32	80.86	94.33	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W03	93.3	+0.2	+0.21%	-30.9	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.7	189.2
21W02	93.1	-0.7	-0.75%	-31.3	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
21W01	93.8	-6.1	-6.11%	-30.9	81.46	95.04	108.6	122.2	135.8	149.4	162.9	176.5	190.1
20W52	99.9	+0.6	+0.6%	-26.6	81.65	95.26	108.9	122.5	136.1	149.7	163.3	176.9	190.5
20W51	99.3	+0.1	+0.1%	-27.2	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
20W50	99.2	+2.3	+2.37%	-27.4	82	95.67	109.3	123	136.7	150.3	164	177.7	191.3
20W49	96.9	+12.9	+15.4%	-29.3	82.18	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
20W48	84	-0.8	-0.94%	-38.8	82.37	96.1	109.8	123.6	137.3	151	164.7	178.5	192.2
20W47	84.8	+7.4	+9.56%	-38.4	82.62	96.39	110.2	123.9	137.7	151.5	165.2	179	192.8
20W46	77.4	-2	-2.52%	-44	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.5	193.4
20W45	79.4	-0.6	-0.75%	-42.7	83.15	97.01	110.9	124.7	138.6	152.4	166.3	180.2	194
20W44	80	-3.5	-4.19%	-42.5	83.42	97.32	111.2	125.1	139	152.9	166.8	180.7	194.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	83.5	-19	-18.5%	-40.1	83.66	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
20W42	102.5	+1	+0.99%	-26.7	83.89	97.87	111.9	125.8	139.8	153.8	167.8	181.8	195.7
20W41	101.5	+1.5	+1.5%	-27.6	84.06	98.07	112.1	126.1	140.1	154.1	168.1	182.1	196.1
20W40	100	+3.5	+3.63%	-28.8	84.24	98.28	112.3	126.4	140.4	154.4	168.5	182.5	196.6
20W39	96.5	-7.5	-7.21%	-31.4	84.41	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
20W38	104	-1	-0.95%	-26.2	84.61	98.71	112.8	126.9	141	155.1	169.2	183.3	197.4
20W37	105	-4.5	-4.11%	-25.7	84.78	98.91	113	127.2	141.3	155.4	169.6	183.7	197.8
20W36	109.5	-7	-6.01%	-22.7	84.95	99.11	113.3	127.4	141.6	155.7	169.9	184.1	198.2
20W35	116.5	+8.5	+7.87%	-17.9	85.09	99.27	113.5	127.6	141.8	156	170.2	184.4	198.5
20W34	108	+1	+0.93%	-23.9	85.19	99.39	113.6	127.8	142	156.2	170.4	184.6	198.8
20W33	107	-4.5	-4.04%	-24.8	85.32	99.54	113.8	128	142.2	156.4	170.6	184.9	199.1
20W32	111.5	-4.5	-3.88%	-21.7	85.46	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
20W31	116	-0.5	-0.43%	-18.7	85.58	99.85	114.1	128.4	142.6	156.9	171.2	185.4	199.7
20W30	116.5	-4.5	-3.72%	-18.5	85.72	100	114.3	128.6	142.9	157.1	171.4	185.7	200
20W29	121	-20	-14.2%	-15.4	85.84	100.1	114.5	128.8	143.1	157.4	171.7	186	200.3
20W28	141	+23.5	+20%	-1.54	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
20W27	117.5	-1	-0.84%	-18	85.93	100.3	114.6	128.9	143.2	157.5	171.9	186.2	200.5
20W26	118.5	-4	-3.27%	-17.4	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.4	200.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	122.5	+7	+6.06%	-14.7	86.14	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
20W24	115.5	-4	-3.35%	-19.6	86.21	100.6	114.9	129.3	143.7	158	172.4	186.8	201.2
20W23	119.5	+17	+16.6%	-16.9	86.31	100.7	115.1	129.5	143.9	158.2	172.6	187	201.4
20W22	102.5	-8	-7.24%	-28.8	86.41	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W21	110.5	-6.5	-5.56%	-23.4	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
20W20	117	+3	+2.63%	-19	86.71	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
20W19	114	+20.8	+22.3%	-21.2	86.81	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20W18	93.2	+2.8	+3.1%	-35.7	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
20W17	90.4	+0.5	+0.56%	-37.8	87.17	101.7	116.2	130.8	145.3	159.8	174.3	188.9	203.4
20W16	89.9	+12.9	+16.8%	-38.3	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
20W15	77	+6.3	+8.91%	-47.3	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
20W14	70.7	+0.3	+0.43%	-51.8	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.2
20W13	70.4	+8.7	+14.1%	-52.2	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
20W12	61.7	-20.6	-25%	-58.2	88.65	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
20W11	82.3	-19.7	-19.3%	-44.6	89.07	103.9	118.8	133.6	148.5	163.3	178.1	193	207.8
20W10	102	+1	+0.99%	-31.6	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
20W09	101	-4	-3.81%	-32.4	89.66	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
20W08	105	-3	-2.78%	-29.9	89.9	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	108	+5	+4.85%	-28.1	90.11	105.1	120.1	135.2	150.2	165.2	180.2	195.2	210.2
20W06	103	-1	-0.96%	-31.5	90.27	105.3	120.4	135.4	150.5	165.5	180.5	195.6	210.6
20W05	104	-10.5	-9.17%	-31	90.43	105.5	120.6	135.6	150.7	165.8	180.9	195.9	211
20W04	114.5	-1.5	-1.29%	-24.2	90.58	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
20W03	116	+1	+0.87%	-23.3	90.69	105.8	120.9	136	151.1	166.3	181.4	196.5	211.6
20W02	115	+2.5	+2.22%	-24	90.79	105.9	121.1	136.2	151.3	166.4	181.6	196.7	211.8
20W01	112.5	+11.5	+11.4%	-25.8	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197.1	212.2
19W52	101	+0.5	+0.5%	-33.5	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
19W51	100.5	+0.6	+0.6%	-34	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
19W50	99.9	-8.1	-7.5%	-34.6	91.63	106.9	122.2	137.4	152.7	168	183.3	198.5	213.8
19W49	108	-3.5	-3.14%	-29.5	91.9	107.2	122.5	137.9	153.2	168.5	183.8	199.1	214.4
19W48	111.5	+0.5	+0.45%	-27.4	92.21	107.6	122.9	138.3	153.7	169.1	184.4	199.8	215.2
19W47	111	+1	+0.91%	-28	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
19W46	110	-3	-2.65%	-28.9	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
19W45	113	-1.5	-1.31%	-27.1	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
19W44	114.5	0	0%	-26.3	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.6
19W43	114.5	0	0%	-26.5	93.43	109	124.6	140.2	155.7	171.3	186.9	202.4	218
19W42	114.5	+6	+5.53%	-26.6	93.65	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	108.5	-2.5	-2.25%	-30.6	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.3	219
19W40	111	-1	-0.89%	-29.3	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
19W39	112	-1.5	-1.32%	-28.9	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
19W38	113.5	-1.5	-1.3%	-28.2	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
19W37	115	-6	-4.96%	-27.4	95.06	110.9	126.8	142.6	158.4	174.3	190.1	206	221.8
19W36	121	+3	+2.54%	-23.8	95.32	111.2	127.1	143	158.9	174.8	190.6	206.5	222.4
19W35	118	+0.5	+0.43%	-25.8	95.48	111.4	127.3	143.2	159.1	175	191	206.9	222.8
19W34	117.5	-4	-3.29%	-26.3	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
19W33	121.5	-7.5	-5.81%	-24	95.92	111.9	127.9	143.9	159.9	175.9	191.8	207.8	223.8
19W32	129	-1	-0.77%	-19.5	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
19W31	130	+1	+0.78%	-19.1	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
19W30	129	+10.5	+8.86%	-19.9	96.59	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
19W29	118.5	+6	+5.33%	-26.6	96.86	113	129.1	145.3	161.4	177.6	193.7	209.9	226
19W28	112.5	-5.5	-4.66%
19W27	118	-2.5	-2.07%
19W26	120.5	+2.5	+2.12%
19W25	118	-5.5	-4.45%
19W24	123.5	+5	+4.22%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	118.5	-0.5	-0.42%
19W22	119	-1	-0.83%
19W21	120	+16.5	+15.9%
19W20	103.5	-38.5	-27.1%
19W19	142	-5.5	-3.73%
19W18	147.5	-5.5	-3.59%