(6446) 藥華藥均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	285.5	-3	-1.04%	-14.6	200.5	234	267.4	300.8	334.2	367.6	401.1	434.5	467.9
04/25	288.5	-11.5	-3.83%	-13.6	200.4	233.8	267.1	300.5	333.9	367.3	400.7	434.1	467.5
04/24	300	+12.5	+4.35%	-10.1	200.2	233.5	266.9	300.3	333.6	367	400.4	433.7	467.1
04/23	287.5	-0.5	-0.17%	-13.7	200	233.3	266.7	300	333.3	366.7	400	433.3	466.7
04/22	288	+2.5	+0.88%	-13.5	199.8	233.1	266.4	299.7	333	366.4	399.7	433	466.3
04/19	285.5	-16.5	-5.46%	-14.2	199.7	232.9	266.2	299.5	332.8	366	399.3	432.6	465.9
04/18	302	-5	-1.63%	-9.17	199.5	232.7	266	299.2	332.5	365.7	399	432.2	465.5
04/17	307	+3.5	+1.15%	-7.58	199.3	232.5	265.7	299	332.2	365.4	398.6	431.8	465
04/16	303.5	-10.5	-3.34%	-8.55	199.1	232.3	265.5	298.7	331.9	365	398.2	431.4	464.6
04/15	314	-6.5	-2.03%	-5.3	198.9	232.1	265.2	298.4	331.6	364.7	397.9	431	464.2
04/12	320.5	-2.5	-0.77%	-3.24	198.7	231.9	265	298.1	331.2	364.4	397.5	430.6	463.7
04/11	323	-5	-1.52%	-2.39	198.6	231.6	264.7	297.8	330.9	364	397.1	430.2	463.3
04/10	328	+2	+0.61%	-0.79	198.4	231.4	264.5	297.5	330.6	363.7	396.7	429.8	462.8
04/09	326	+1	+0.31%	-1.29	198.2	231.2	264.2	297.2	330.3	363.3	396.3	429.3	462.4
04/08	325	+2	+0.62%	-1.5	198	231	264	296.9	329.9	362.9	395.9	428.9	461.9
04/03	323	-6	-1.82%	-2.01	197.8	230.7	263.7	296.7	329.6	362.6	395.5	428.5	461.5
04/02	329	-0.5	-0.15%	-0.09	197.6	230.5	263.4	296.4	329.3	362.2	395.2	428.1	461
04/01	329.5	+7.5	+2.33%	+0.16	197.4	230.3	263.2	296.1	329	361.9	394.8	427.7	460.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	322	+2	+0.62%	-2.02	197.2	230	262.9	295.8	328.6	361.5	394.4	427.2	460.1
03/28	320	0	0%	-2.53	197	229.8	262.7	295.5	328.3	361.1	394	426.8	459.6
03/27	320	+2	+0.63%	-2.44	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
03/26	318	-7.5	-2.3%	-2.95	196.6	229.4	262.1	294.9	327.7	360.4	393.2	426	458.8
03/25	325.5	-0.5	-0.15%	-0.57	196.4	229.2	261.9	294.6	327.4	360.1	392.8	425.6	458.3
03/22	326	-2	-0.61%	-0.32	196.2	228.9	261.6	294.3	327	359.8	392.5	425.2	457.9
03/21	328	-3.5	-1.06%	+0.39	196	228.7	261.4	294.1	326.7	359.4	392.1	424.7	457.4
03/20	331.5	-1	-0.3%	+1.56	195.8	228.5	261.1	293.8	326.4	359	391.7	424.3	457
03/19	332.5	+3.5	+1.06%	+1.97	195.6	228.2	260.9	293.5	326.1	358.7	391.3	423.9	456.5
03/18	329	+2.5	+0.77%	+1	195.4	228	260.6	293.2	325.7	358.3	390.9	423.5	456
03/15	326.5	-2.5	-0.76%	+0.33	195.2	227.8	260.3	292.9	325.4	358	390.5	423	455.6
03/14	329	-0.5	-0.15%	+1.2	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.1
03/13	329.5	+0.5	+0.15%	+1.45	194.9	227.3	259.8	292.3	324.8	357.3	389.7	422.2	454.7
03/12	329	+3	+0.92%	+1.4	194.7	227.1	259.6	292	324.5	356.9	389.3	421.8	454.2
03/11	326	+6	+1.88%	+0.58	194.5	226.9	259.3	291.7	324.1	356.5	389	421.4	453.8
03/08	320	-8	-2.44%	-1.18	194.3	226.7	259.1	291.4	323.8	356.2	388.6	421	453.4
03/07	328	+4	+1.23%	+1.38	194.1	226.5	258.8	291.2	323.5	355.9	388.2	420.6	452.9
03/06	324	+7.5	+2.37%	+0.24	193.9	226.3	258.6	290.9	323.2	355.5	387.9	420.2	452.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	316.5	-3	-0.94%	-1.99	193.8	226	258.3	290.6	322.9	355.2	387.5	419.8	452.1
03/04	319.5	-5	-1.54%	-0.97	193.6	225.8	258.1	290.4	322.6	354.9	387.1	419.4	451.7
03/01	324.5	-4	-1.22%	+0.67	193.4	225.6	257.9	290.1	322.3	354.6	386.8	419	451.3
02/29	328.5	+4.5	+1.39%	+2.01	193.2	225.4	257.6	289.8	322	354.2	386.4	418.6	450.8
02/27	324	-8	-2.41%	+0.71	193	225.2	257.4	289.5	321.7	353.9	386.1	418.2	450.4
02/26	332	+8	+2.47%	+3.29	192.9	225	257.1	289.3	321.4	353.6	385.7	417.9	450
02/23	324	-1	-0.31%	+0.89	192.7	224.8	256.9	289	321.1	353.3	385.4	417.5	449.6
02/22	325	-4.5	-1.37%	+1.29	192.5	224.6	256.7	288.8	320.9	352.9	385	417.1	449.2
02/21	329.5	+1.5	+0.46%	+2.79	192.3	224.4	256.4	288.5	320.6	352.6	384.7	416.7	448.8
02/20	328	+8.5	+2.66%	+2.42	192.2	224.2	256.2	288.2	320.3	352.3	384.3	416.3	448.4
02/19	319.5	+4.5	+1.43%	-0.15	192	224	256	288	320	352	384	416	448
02/16	315	+3.5	+1.12%	-1.47	191.8	223.8	255.8	287.7	319.7	351.7	383.6	415.6	447.6
02/15	311.5	+2	+0.65%	-2.48	191.6	223.6	255.5	287.5	319.4	351.4	383.3	415.2	447.2
02/05	309.5	-5.5	-1.75%	-3.02	191.5	223.4	255.3	287.2	319.1	351.1	383	414.9	446.8
02/02	315	+1	+0.32%	-1.21	191.3	223.2	255.1	287	318.9	350.8	382.6	414.5	446.4
02/01	314	-1	-0.32%	-1.44	191.2	223	254.9	286.7	318.6	350.4	382.3	414.2	446
01/31	315	+0.5	+0.16%	-1.04	191	222.8	254.6	286.5	318.3	350.1	382	413.8	445.6
01/30	314.5	-4.5	-1.41%	-1.11	190.8	222.6	254.4	286.2	318	349.8	381.6	413.4	445.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	319	0	0%	+0.39	190.6	222.4	254.2	286	317.7	349.5	381.3	413.1	444.8
01/26	319	-2	-0.62%	+0.48	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.5
01/25	321	+0.5	+0.16%	+1.2	190.3	222	253.7	285.5	317.2	348.9	380.6	412.3	444.1
01/24	320.5	-2	-0.62%	+1.14	190.1	221.8	253.5	285.2	316.9	348.6	380.3	411.9	443.6
01/23	322.5	-4	-1.23%	+1.87	189.9	221.6	253.3	284.9	316.6	348.2	379.9	411.5	443.2
01/22	326.5	+1	+0.31%	+3.24	189.8	221.4	253	284.6	316.3	347.9	379.5	411.1	442.8
01/19	325.5	+4.5	+1.4%	+3.03	189.6	221.2	252.7	284.3	315.9	347.5	379.1	410.7	442.3
01/18	321	+5	+1.58%	+1.71	189.4	220.9	252.5	284.1	315.6	347.2	378.7	410.3	441.9
01/17	316	-14.5	-4.39%	+0.22	189.2	220.7	252.2	283.8	315.3	346.8	378.4	409.9	441.4
01/16	330.5	-7.5	-2.22%	+4.93	189	220.5	252	283.5	315	346.5	378	409.5	441
01/15	338	+2	+0.6%	+7.42	188.8	220.3	251.7	283.2	314.6	346.1	377.6	409	440.5
01/12	336	+1.5	+0.45%	+6.9	188.6	220	251.4	282.9	314.3	345.7	377.2	408.6	440
01/11	334.5	+6.5	+1.98%	+6.54	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.5
01/10	328	-5	-1.5%	+4.58	188.2	219.5	250.9	282.3	313.6	345	376.3	407.7	439.1
01/09	333	-7	-2.06%	+6.29	188	219.3	250.6	282	313.3	344.6	376	407.3	438.6
01/08	340	-9	-2.58%	+8.64	187.8	219.1	250.4	281.7	313	344.3	375.6	406.8	438.1
01/05	349	+8	+2.35%	+11.6	187.6	218.8	250.1	281.4	312.6	343.9	375.1	406.4	437.7
01/04	341	-0.5	-0.15%	+9.2	187.4	218.6	249.8	281	312.3	343.5	374.7	405.9	437.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	341.5	-8	-2.29%	+9.49	187.1	218.3	249.5	280.7	311.9	343.1	374.3	405.5	436.7
01/02	349.5	+3.5	+1.01%	+12.2	186.9	218.1	249.3	280.4	311.6	342.7	373.9	405	436.2
12/29	346	0	0%	+11.2	186.7	217.8	249	280.1	311.2	342.3	373.5	404.6	435.7
12/28	346	+6.5	+1.91%	+11.3	186.5	217.6	248.7	279.8	310.9	341.9	373	404.1	435.2
12/27	339.5	+6.5	+1.95%	+9.34	186.3	217.4	248.4	279.5	310.5	341.6	372.6	403.7	434.7
12/26	333	+1	+0.3%	+7.36	186.1	217.1	248.1	279.1	310.2	341.2	372.2	403.2	434.2
12/25	332	-2	-0.6%	+7.16	185.9	216.9	247.9	278.8	309.8	340.8	371.8	402.8	433.8
12/22	334	+2.5	+0.75%	+7.92	185.7	216.6	247.6	278.5	309.5	340.4	371.4	402.3	433.3
12/21	331.5	-3	-0.9%	+7.22	185.5	216.4	247.3	278.2	309.2	340.1	371	401.9	432.8
12/20	334.5	+3	+0.9%	+8.31	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
12/19	331.5	-3.5	-1.04%	+7.46	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.9
12/18	335	-4.5	-1.33%	+8.71	184.9	215.7	246.5	277.3	308.2	339	369.8	400.6	431.4
12/15	339.5	+5.5	+1.65%	+10.3	184.7	215.5	246.3	277	307.8	338.6	369.4	400.2	431
12/14	334	+3	+0.91%	+8.62	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
12/13	331	-6.5	-1.93%	+7.76	184.3	215	245.7	276.4	307.2	337.9	368.6	399.3	430
12/12	337.5	-1.5	-0.44%	+10	184.1	214.8	245.5	276.1	306.8	337.5	368.2	398.9	429.6
12/11	339	+1	+0.3%	+10.6	183.9	214.5	245.2	275.8	306.5	337.1	367.8	398.4	429.1
12/08	338	+2	+0.6%	+10.4	183.7	214.3	244.9	275.5	306.2	336.8	367.4	398	428.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	336	-4	-1.18%	+9.87	183.5	214.1	244.7	275.2	305.8	336.4	367	397.6	428.2
12/06	340	-26.5	-7.23%	+11.3	183.3	213.8	244.4	274.9	305.5	336	366.6	397.1	427.7
12/05	366.5	-1.5	-0.41%	+20.1	183.1	213.6	244.1	274.6	305.2	335.7	366.2	396.7	427.2
12/04	368	+8	+2.22%	+20.7	182.9	213.4	243.8	274.3	304.8	335.3	365.7	396.2	426.7
12/01	360	-4.5	-1.23%	+18.3	182.6	213.1	243.5	274	304.4	334.9	365.3	395.7	426.2
11/30	364.5	-2.5	-0.68%	+19.9	182.4	212.8	243.2	273.6	304.1	334.5	364.9	395.3	425.7
11/29	367	+1	+0.27%	+20.9	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.2
11/28	366	+4	+1.1%	+20.7	182	212.3	242.6	273	303.3	333.6	364	394.3	424.6
11/27	362	+3.5	+0.98%	+19.5	181.8	212.1	242.4	272.6	302.9	333.2	363.5	393.8	424.1
11/24	358.5	-2	-0.55%	+18.5	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
11/23	360.5	+7	+1.98%	+19.3	181.3	211.6	241.8	272	302.2	332.4	362.7	392.9	423.1
11/22	353.5	-3.5	-0.98%	+17.1	181.1	211.3	241.5	271.7	301.9	332	362.2	392.4	422.6
11/21	357	-4	-1.11%	+18.4	180.9	211.1	241.2	271.4	301.5	331.7	361.8	392	422.1
11/20	361	-1	-0.28%	+19.9	180.7	210.8	240.9	271	301.1	331.3	361.4	391.5	421.6
11/17	362	+2	+0.56%	+20.4	180.5	210.5	240.6	270.7	300.8	330.9	360.9	391	421.1
11/16	360	+2	+0.56%	+19.8	180.2	210.3	240.3	270.4	300.4	330.4	360.5	390.5	420.6
11/15	358	+13.5	+3.92%	+19.3	180	210	240	270	300	330	360	390	420
11/14	344.5	-1.5	-0.43%	+15	179.8	209.8	239.7	269.7	299.6	329.6	359.6	389.5	419.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	346	-1.5	-0.43%	+15.6	179.6	209.5	239.4	269.4	299.3	329.2	359.1	389.1	419
11/10	347.5	-27	-7.21%	+16.3	179.4	209.2	239.1	269	298.9	328.8	358.7	388.6	418.5
11/09	374.5	+3	+0.81%	+25.4	179.1	209	238.8	268.7	298.6	328.4	358.3	388.1	418
11/08	371.5	+11.5	+3.19%	+24.6	178.9	208.7	238.5	268.3	298.2	328	357.8	387.6	417.4
11/07	360	-2	-0.55%	+20.9	178.7	208.4	238.2	268	297.8	327.5	357.3	387.1	416.9
11/06	362	+21	+6.16%	+21.7	178.4	208.2	237.9	267.6	297.4	327.1	356.8	386.6	416.3
11/03	341	+14.5	+4.44%	+14.8	178.2	207.9	237.6	267.3	297	326.7	356.4	386.1	415.8
11/02	326.5	-2.5	-0.76%	+10.1	178	207.6	237.3	267	296.6	326.3	356	385.6	415.3
11/01	329	+6.5	+2.02%	+11	177.8	207.4	237	266.7	296.3	325.9	355.6	385.2	414.8
10/31	322.5	-6	-1.83%	+8.97	177.6	207.2	236.8	266.3	295.9	325.5	355.1	384.7	414.3
10/30	328.5	-3	-0.9%	+11.1	177.4	206.9	236.5	266	295.6	325.2	354.7	384.3	413.8
10/27	331.5	+23.5	+7.63%	+12.3	177.2	206.7	236.2	265.7	295.3	324.8	354.3	383.8	413.4
10/26	308	-12	-3.75%	+4.44	176.9	206.4	235.9	265.4	294.9	324.4	353.9	383.4	412.9
10/25	320	-4	-1.23%	+8.63	176.8	206.2	235.7	265.1	294.6	324	353.5	383	412.4
10/24	324	+12	+3.85%	+10.1	176.6	206	235.4	264.8	294.3	323.7	353.1	382.5	412
10/23	312	+2	+0.65%	+6.15	176.3	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.5
10/20	310	+0.5	+0.16%	+5.59	176.2	205.5	234.9	264.2	293.6	322.9	352.3	381.7	411
10/19	309.5	+4.5	+1.48%	+5.53	176	205.3	234.6	263.9	293.3	322.6	351.9	381.2	410.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	305	-9	-2.87%	+4.11	175.8	205.1	234.4	263.7	292.9	322.2	351.5	380.8	410.1
10/17	314	-4	-1.26%	+7.3	175.6	204.8	234.1	263.4	292.6	321.9	351.2	380.4	409.7
10/16	318	+3	+0.95%	+8.79	175.4	204.6	233.8	263.1	292.3	321.5	350.8	380	409.2
10/13	315	-8	-2.48%	+7.88	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.8
10/12	323	+7	+2.22%	+10.7	175	204.2	233.3	262.5	291.7	320.8	350	379.1	408.3
10/11	316	-6.5	-2.02%	+8.47	174.8	203.9	233.1	262.2	291.3	320.4	349.6	378.7	407.8
10/06	322.5	-2	-0.62%	+10.8	174.6	203.7	232.8	261.9	291	320.1	349.2	378.3	407.4
10/05	324.5	+9.5	+3.02%	+11.6	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.8	406.9
10/04	315	-11	-3.37%	+8.5	174.2	203.2	232.3	261.3	290.3	319.4	348.4	377.4	406.5
10/03	326	-9	-2.69%	+12.4	174	203	232	261	290	319	348	377	406
10/02	335	-1	-0.3%	+15.6	173.8	202.8	231.8	260.7	289.7	318.7	347.7	376.6	405.6
09/28	336	0	0%	+16.1	173.6	202.6	231.5	260.5	289.4	318.3	347.3	376.2	405.2
09/27	336	+3	+0.9%	+16.2	173.4	202.3	231.3	260.2	289.1	318	346.9	375.8	404.7
09/26	333	-10	-2.92%	+15.3	173.2	202.1	231	259.9	288.7	317.6	346.5	375.4	404.2
09/25	343	+9	+2.69%	+18.9	173.1	201.9	230.7	259.6	288.4	317.3	346.1	375	403.8
09/22	334	+0.5	+0.15%	+15.9	172.9	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.3
09/21	333.5	-8.5	-2.49%	+15.9	172.7	201.4	230.2	259	287.8	316.6	345.3	374.1	402.9
09/20	342	-3.5	-1.01%	+19	172.5	201.2	230	258.7	287.5	316.2	344.9	373.7	402.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	345.5	-15.5	-4.29%	+20.3	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
09/18	361	-11	-2.96%	+25.9	172.1	200.8	229.4	258.1	286.8	315.5	344.1	372.8	401.5
09/15	372	+8.5	+2.34%	+29.9	171.9	200.5	229.1	257.8	286.4	315.1	343.7	372.4	401
09/14	363.5	0	0%	+27.1	171.6	200.2	228.8	257.4	286	314.7	343.3	371.9	400.5
09/13	363.5	+1.5	+0.41%	+27.2	171.4	200	228.5	257.1	285.7	314.2	342.8	371.4	400
09/12	362	-1	-0.28%	+26.9	171.2	199.7	228.3	256.8	285.3	313.8	342.4	370.9	399.4
09/11	363	+5	+1.4%	+27.4	171	199.5	228	256.5	284.9	313.4	341.9	370.4	398.9
09/08	358	+17.5	+5.14%	+25.8	170.7	199.2	227.7	256.1	284.6	313	341.5	369.9	398.4
09/07	340.5	+1.5	+0.44%	+19.8	170.5	199	227.4	255.8	284.2	312.6	341.1	369.5	397.9
09/06	339	-5.5	-1.6%	+19.4	170.3	198.7	227.1	255.5	283.9	312.3	340.7	369.1	397.4
09/05	344.5	+2	+0.58%	+21.5	170.1	198.5	226.8	255.2	283.6	311.9	340.3	368.6	397
09/04	342.5	+3	+0.88%	+20.9	169.9	198.3	226.6	254.9	283.2	311.6	339.9	368.2	396.5
09/01	339.5	-18	-5.03%	+20	169.7	198	226.3	254.6	282.9	311.2	339.5	367.8	396.1
08/31	357.5	-2	-0.56%	+26.5	169.5	197.8	226.1	254.3	282.6	310.8	339.1	367.3	395.6
08/30	359.5	+5	+1.41%	+27.4	169.3	197.6	225.8	254	282.2	310.4	338.7	366.9	395.1
08/29	354.5	+1.5	+0.42%	+25.8	169.1	197.3	225.5	253.7	281.9	310.1	338.2	366.4	394.6
08/28	353	+0.5	+0.14%	+25.4	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.1
08/25	352.5	0	0%	+25.4	168.7	196.8	224.9	253.1	281.2	309.3	337.4	365.5	393.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	352.5	0	0%	+25.5	168.5	196.6	224.7	252.8	280.8	308.9	337	365.1	393.2
08/23	352.5	0	0%	+25.7	168.3	196.4	224.4	252.5	280.5	308.6	336.6	364.7	392.7
08/22	352.5	+3	+0.86%	+25.8	168.1	196.1	224.1	252.1	280.2	308.2	336.2	364.2	392.2
08/21	349.5	+20.5	+6.23%	+24.9	167.9	195.9	223.9	251.8	279.8	307.8	335.8	363.8	391.8
08/18	329	+2	+0.61%	+17.7	167.7	195.6	223.6	251.5	279.5	307.4	335.4	363.3	391.3
08/17	327	+7.5	+2.35%	+17.1	167.5	195.4	223.4	251.3	279.2	307.1	335	362.9	390.9
08/16	319.5	+27	+9.23%	+14.6	167.3	195.2	223.1	251	278.9	306.8	334.7	362.6	390.4
08/15	292.5	+9.5	+3.36%	+4.99	167.2	195	222.9	250.7	278.6	306.5	334.3	362.2	390
08/14	283	-31	-9.87%	+1.67	167	194.9	222.7	250.5	278.4	306.2	334	361.9	389.7
08/11	314	-17.5	-5.28%	+12.9	166.9	194.7	222.5	250.3	278.1	305.9	333.7	361.6	389.4
08/10	331.5	-7	-2.07%	+19.3	166.7	194.5	222.3	250.1	277.8	305.6	333.4	361.2	389
08/09	338.5	+6.5	+1.96%	+22	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.5
08/08	332	-4	-1.19%	+19.8	166.3	194	221.8	249.5	277.2	304.9	332.7	360.4	388.1
08/07	336	-2.5	-0.74%	+21.3	166.1	193.8	221.5	249.2	276.9	304.6	332.3	360	387.7
08/04	338.5	+2	+0.59%	+22.4	165.9	193.6	221.3	248.9	276.6	304.2	331.9	359.6	387.2
08/02	336.5	-8.5	-2.46%	+21.8	165.8	193.4	221	248.6	276.3	303.9	331.5	359.1	386.8
08/01	345	+2	+0.58%	+25	165.6	193.2	220.8	248.3	275.9	303.5	331.1	358.7	386.3
07/31	343	+4	+1.18%	+24.5	165.4	192.9	220.5	248	275.6	303.2	330.7	358.3	385.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	339	0	0%	+23.1	165.2	192.7	220.2	247.8	275.3	302.8	330.3	357.9	385.4
07/27	339	-1	-0.29%	+23.3	165	192.5	220	247.5	275	302.5	330	357.4	384.9
07/26	340	-17	-4.76%	+23.8	164.8	192.2	219.7	247.2	274.6	302.1	329.6	357	384.5
07/25	357	0	0%	+30.1	164.6	192	219.5	246.9	274.3	301.8	329.2	356.6	384.1
07/24	357	-6.5	-1.79%	+30.3	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
07/21	363.5	-12.5	-3.32%	+32.8	164.2	191.6	218.9	246.3	273.6	301	328.4	355.7	383.1
07/20	376	0	0%	+37.6	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
07/19	376	+21.5	+6.06%	+37.8	163.8	191.1	218.3	245.6	272.9	300.2	327.5	354.8	382.1
07/18	354.5	-7.5	-2.07%	+30.1	163.5	190.8	218.1	245.3	272.6	299.8	327.1	354.3	381.6
07/17	362	+17	+4.93%	+33	163.3	190.6	217.8	245	272.2	299.5	326.7	353.9	381.1
07/14	345	+12	+3.6%	+26.9	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
07/13	333	-7.5	-2.2%	+22.6	162.9	190.1	217.3	244.4	271.6	298.7	325.9	353.1	380.2
07/12	340.5	-5.5	-1.59%	+25.5	162.8	189.9	217	244.1	271.3	298.4	325.5	352.7	379.8
07/11	346	0	0%	+27.7	162.6	189.7	216.8	243.9	271	298.1	325.1	352.2	379.3
07/10	346	-7	-1.98%	+27.9	162.4	189.4	216.5	243.6	270.6	297.7	324.8	351.8	378.9
07/07	353	-4.5	-1.26%	+30.6	162.2	189.2	216.2	243.3	270.3	297.3	324.4	351.4	378.4
07/06	357.5	+11.5	+3.32%	+32.4	162	189	216	243	270	297	324	351	378
07/05	346	+10.5	+3.13%	+28.3	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	335.5	-0.5	-0.15%	+24.6	161.6	188.5	215.5	242.4	269.4	296.3	323.2	350.2	377.1
07/03	336	-3.5	-1.03%	+24.9	161.4	188.3	215.2	242.1	269.1	296	322.9	349.8	376.7
06/30	339.5	-3.5	-1.02%	+26.3	161.3	188.1	215	241.9	268.8	295.6	322.5	349.4	376.3
06/29	343	+8	+2.39%	+27.8	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.9
06/28	335	+6	+1.82%	+24.9	160.9	187.7	214.5	241.4	268.2	295	321.8	348.6	375.4
06/27	329	+0.5	+0.15%	+22.8	160.7	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
06/26	328.5	+3.5	+1.08%	+22.7	160.6	187.3	214.1	240.9	267.6	294.4	321.1	347.9	374.7
06/21	325	-9	-2.69%	+21.6	160.4	187.2	213.9	240.6	267.4	294.1	320.8	347.6	374.3
06/20	334	0	0%	+25	160.3	187	213.7	240.4	267.1	293.8	320.5	347.2	373.9
06/19	334	-3	-0.89%	+25.2	160.1	186.8	213.5	240.1	266.8	293.5	320.2	346.9	373.6
06/16	337	0	0%	+26.4	159.9	186.6	213.3	239.9	266.6	293.2	319.9	346.5	373.2
06/15	337	-6.5	-1.89%	+26.6	159.8	186.4	213	239.6	266.3	292.9	319.5	346.2	372.8
06/14	343.5	-1.5	-0.43%	+29.1	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
06/13	345	+11	+3.29%	+29.9	159.4	186	212.5	239.1	265.7	292.2	318.8	345.4	371.9
06/12	334	-2.5	-0.74%	+25.9	159.2	185.7	212.3	238.8	265.3	291.9	318.4	344.9	371.5
06/09	336.5	-1	-0.3%	+27	159	185.5	212	238.5	265	291.5	318.1	344.6	371.1
06/08	337.5	-7.5	-2.17%	+27.5	158.8	185.3	211.8	238.3	264.7	291.2	317.7	344.2	370.6
06/07	345	-4.5	-1.29%	+30.5	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	349.5	+3	+0.87%	+32.3	158.5	184.9	211.3	237.7	264.1	290.5	316.9	343.4	369.8
06/05	346.5	+1.5	+0.43%	+31.4	158.3	184.7	211	237.4	263.8	290.2	316.6	342.9	369.3
06/02	345	-0.5	-0.14%	+30.9	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.9
06/01	345.5	-4.5	-1.29%	+31.3	157.9	184.2	210.5	236.9	263.2	289.5	315.8	342.1	368.4
05/31	350	+10.5	+3.09%	+33.2	157.7	184	210.3	236.6	262.9	289.1	315.4	341.7	368
05/30	339.5	-6	-1.74%	+29.3	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.5
05/29	345.5	+8	+2.37%	+31.8	157.3	183.6	209.8	236	262.2	288.4	314.7	340.9	367.1
05/26	337.5	-7	-2.03%	+28.9	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
05/25	344.5	+4	+1.17%	+31.7	157	183.1	209.3	235.4	261.6	287.7	313.9	340.1	366.2
05/24	340.5	-14	-3.95%	+30.3	156.8	182.9	209	235.1	261.3	287.4	313.5	339.6	365.8
05/23	354.5	+6	+1.72%	+35.8	156.6	182.7	208.8	234.9	261	287.1	313.1	339.2	365.3
05/22	348.5	+31.5	+9.94%	+33.7	156.4	182.4	208.5	234.6	260.6	286.7	312.8	338.8	364.9
05/19	317	-11.5	-3.5%	+21.8	156.2	182.2	208.3	234.3	260.3	286.3	312.4	338.4	364.4
05/18	328.5	-3	-0.9%	+26.3	156	182	208	234	260	286	312	338	364
05/17	331.5	-2.5	-0.75%	+27.6	155.8	181.8	207.8	233.7	259.7	285.7	311.7	337.6	363.6
05/16	334	-1	-0.3%	+28.8	155.6	181.6	207.5	233.5	259.4	285.3	311.3	337.2	363.2
05/15	335	-9.5	-2.76%	+29.3	155.4	181.4	207.3	233.2	259.1	285	310.9	336.8	362.7
05/12	344.5	-4.5	-1.29%	+33.1	155.3	181.1	207	232.9	258.8	284.6	310.5	336.4	362.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	349	-16	-4.38%	+35	155.1	180.9	206.7	232.6	258.4	284.3	310.1	336	361.8
05/10	365	+1	+0.27%	+41.4	154.9	180.7	206.5	232.3	258.1	283.9	309.7	335.5	361.3
05/09	364	+0.5	+0.14%	+41.2	154.7	180.4	206.2	232	257.8	283.5	309.3	335.1	360.9
05/08	363.5	-21.5	-5.58%	+41.2	154.4	180.2	205.9	231.7	257.4	283.1	308.9	334.6	360.4
05/05	385	-1.5	-0.39%	+49.8	154.2	179.9	205.6	231.3	257.1	282.8	308.5	334.2	359.9
05/04	386.5	+7	+1.84%	+50.6	154	179.7	205.3	231	256.7	282.3	308	333.7	359.3
05/03	379.5	+3.5	+0.93%	+48.1	153.8	179.4	205	230.7	256.3	281.9	307.6	333.2	358.8
05/02	376	+5.5	+1.48%	+46.9	153.6	179.2	204.7	230.3	255.9	281.5	307.1	332.7	358.3