* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 285.5 | -36.5 | -11.3% | -14.6 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.8 | 401.2 | 434.6 | 468.1 |
24M03 | 322 | -6.5 | -1.98% | -2.08 | 197.3 | 230.2 | 263.1 | 296 | 328.9 | 361.7 | 394.6 | 427.5 | 460.4 |
24M02 | 328.5 | +13.5 | +4.29% | +1.83 | 193.6 | 225.8 | 258.1 | 290.3 | 322.6 | 354.9 | 387.1 | 419.4 | 451.6 |
24M01 | 315 | -31 | -8.96% | -0.51 | 190 | 221.6 | 253.3 | 285 | 316.6 | 348.3 | 379.9 | 411.6 | 443.3 |
23M12 | 346 | -18.5 | -5.08% | +11.5 | 186.2 | 217.3 | 248.3 | 279.4 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
23M11 | 364.5 | +42 | +13% | +20.1 | 182 | 212.4 | 242.7 | 273 | 303.4 | 333.7 | 364.1 | 394.4 | 424.7 |
23M10 | 322.5 | -13.5 | -4.02% | +9.07 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
23M09 | 336 | -21.5 | -6.01% | +16.3 | 173.4 | 202.3 | 231.2 | 260 | 288.9 | 317.8 | 346.7 | 375.6 | 404.5 |
23M08 | 357.5 | +14.5 | +4.23% | +26.6 | 169.4 | 197.7 | 225.9 | 254.1 | 282.4 | 310.6 | 338.9 | 367.1 | 395.3 |
23M07 | 343 | +3.5 | +1.03% | +24.4 | 165.4 | 192.9 | 220.5 | 248.1 | 275.6 | 303.2 | 330.7 | 358.3 | 385.9 |
23M06 | 339.5 | -10.5 | -3% | +26.1 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.2 | 323.2 | 350.1 | 377 |
23M05 | 350 | -20.5 | -5.53% | +33 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.8 | 342.1 | 368.4 |
23M04 | 370.5 | -57.5 | -13.4% | +44.6 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.1 | 358.8 |
23M03 | 428 | -76 | -15.1% | +72.2 | 149.1 | 174 | 198.8 | 223.7 | 248.6 | 273.4 | 298.3 | 323.1 | 348 |
23M02 | 504 | +15 | +3.07% | +111 | 143.1 | 167 | 190.8 | 214.7 | 238.5 | 262.4 | 286.2 | 310.1 | 334 |
23M01 | 489 | +12 | +2.52% | +115 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.5 | 318.3 |
22M12 | 477 | -53 | -10% | +120 | 130 | 151.7 | 173.3 | 195 | 216.6 | 238.3 | 260 | 281.6 | 303.3 |
22M11 | 530 | +76 | +16.7% | +157 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 | 247.7 | 268.4 | 289 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 454 | -29.5 | -6.1% | +133 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
22M09 | 483.5 | -97.5 | -16.8% | +161 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 | 203.9 | 222.5 | 241 | 259.6 |
22M08 | 581 | +12 | +2.11% | +232 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
22M07 | 569 | +49 | +9.42% | +251 | 97.33 | 113.6 | 129.8 | 146 | 162.2 | 178.4 | 194.7 | 210.9 | 227.1 |
22M06 | 520 | +165 | +46.5% | +247 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
22M05 | 355 | +45 | +14.5% | +156 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
22M04 | 310 | -4 | -1.27% | +134 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
22M03 | 314 | +17 | +5.72% | +146 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
22M02 | 297 | +8 | +2.77% | +141 | 74.07 | 86.42 | 98.76 | 111.1 | 123.5 | 135.8 | 148.1 | 160.5 | 172.8 |
22M01 | 289 | -4 | -1.37% | +141 | 71.96 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
21M12 | 293 | +67.5 | +29.9% | +151 | 70.06 | 81.73 | 93.41 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
21M11 | 225.5 | +128.3 | +132% | +98.7 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
21M10 | 97.2 | +8.6 | +9.71% | -13.4 | 67.35 | 78.57 | 89.8 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
21M09 | 88.6 | +0.1 | +0.11% | -22.4 | 68.48 | 79.89 | 91.3 | 102.7 | 114.1 | 125.5 | 137 | 148.4 | 159.8 |
21M08 | 88.5 | -1.5 | -1.67% | -24.1 | 69.98 | 81.65 | 93.31 | 105 | 116.6 | 128.3 | 140 | 151.6 | 163.3 |
21M07 | 90 | +3.2 | +3.69% | -24.5 | 71.53 | 83.46 | 95.38 | 107.3 | 119.2 | 131.1 | 143.1 | 155 | 166.9 |
21M06 | 86.8 | +1.6 | +1.88% | -28.6 | 72.92 | 85.07 | 97.22 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.1 |
21M05 | 85.2 | -3.2 | -3.62% | -31.7 | 74.8 | 87.27 | 99.74 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 88.4 | -8.6 | -8.87% | -30.5 | 76.35 | 89.08 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 |
21M03 | 97 | -16 | -14.2% | -25.3 | 77.91 | 90.9 | 103.9 | 116.9 | 129.9 | 142.8 | 155.8 | 168.8 | 181.8 |
21M02 | 113 | +22.1 | +24.3% | -14.4 | 79.22 | 92.42 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
21M01 | 90.9 | -2.9 | -3.09% | -32 | 80.21 | 93.58 | 106.9 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
20M12 | 93.8 | +6.8 | +7.82% | -30.7 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
20M11 | 87 | +7 | +8.75% | -36.4 | 82.05 | 95.72 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.4 |
20M10 | 80 | -20 | -20% | -42.2 | 83.07 | 96.91 | 110.8 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
20M09 | 100 | -14 | -12.3% | -28.7 | 84.11 | 98.13 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 |
20M08 | 114 | -2 | -1.72% | -19.4 | 84.86 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
20M07 | 116 | -1 | -0.85% | -18.5 | 85.42 | 99.66 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 | 199.3 |
20M06 | 117 | +14.5 | +14.1% | -18.4 | 85.99 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.6 |
20M05 | 102.5 | +9.3 | +9.98% | -28.9 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
20M04 | 93.2 | +25.9 | +38.5% | -35.9 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
20M03 | 67.3 | -33.7 | -33.4% | -54.2 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
20M02 | 101 | -3 | -2.88% | -32.4 | 89.69 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
20M01 | 104 | -6 | -5.45% | -31.2 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 |
19M12 | 110 | -1.5 | -1.35% | -27.8 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
19M11 | 111.5 | -3 | -2.62% | -27.5 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.9 | 215.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 114.5 | +2.5 | +2.23% | -26.5 | 93.41 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 218 |
19M09 | 112 | -6 | -5.08% | -28.7 | 94.21 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
19M08 | 118 | -11 | -8.53% | -25.9 | 95.59 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223 |
19M07 | 129 | +8.5 | +7.05% | -19.7 | 96.36 | 112.4 | 128.5 | 144.5 | 160.6 | 176.7 | 192.7 | 208.8 | 224.8 |
19M06 | 120.5 | +1.5 | +1.26% | -25.7 | 97.28 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 |
19M05 | 119 | -24 | -16.8% | | | | | | | | | | |
19M04 | 143 | -18 | -11.2% | | | | | | | | | | |
19M03 | 161 | -9 | -5.29% | | | | | | | | | | |
19M02 | 170 | -5 | -2.86% | | | | | | | | | | |
19M01 | 175 | +0.5 | +0.29% | | | | | | | | | | |
18M12 | 174.5 | -7 | -3.86% | | | | | | | | | | |
18M11 | 181.5 | +16.5 | +10% | | | | | | | | | | |
18M10 | 165 | -14 | -7.82% | | | | | | | | | | |
18M09 | 179 | -2.5 | -1.38% | | | | | | | | | | |
18M08 | 181.5 | +8.5 | +4.91% | | | | | | | | | | |
18M07 | 173 | -27 | -13.5% | | | | | | | | | | |
18M06 | 200 | +22 | +12.4% | | | | | | | | | | |
18M05 | 178 | -4 | -2.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 182 | +6.5 | +3.7% | | | | | | | | | | |
18M03 | 175.5 | +3 | +1.74% | | | | | | | | | | |
18M02 | 172.5 | +20.5 | +13.5% | | | | | | | | | | |
18M01 | 152 | +9 | +6.29% | | | | | | | | | | |
17M12 | 143 | -5 | -3.38% | | | | | | | | | | |
17M11 | 148 | +5.5 | +3.86% | | | | | | | | | | |
17M10 | 142.5 | -2.5 | -1.72% | | | | | | | | | | |
17M09 | 145 | -3 | -2.03% | | | | | | | | | | |
17M08 | 148 | -2 | -1.33% | | | | | | | | | | |
17M07 | 150 | +3 | +2.04% | | | | | | | | | | |
17M06 | 147 | -1 | -0.68% | | | | | | | | | | |
17M05 | 148 | -2.5 | -1.66% | | | | | | | | | | |
17M04 | 150.5 | -6 | -3.83% | | | | | | | | | | |
17M03 | 156.5 | -6 | -3.69% | | | | | | | | | | |
17M02 | 162.5 | +18.5 | +12.8% | | | | | | | | | | |
17M01 | 144 | -17.5 | -10.8% | | | | | | | | | | |
16M12 | 161.5 | -20 | -11% | | | | | | | | | | |
16M11 | 181.5 | +19 | +11.7% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 162.5 | -32.5 | -16.7% | | | | | | | | | | |
16M09 | 195 | +31 | +18.9% | | | | | | | | | | |
16M08 | 164 | -20 | -10.9% | | | | | | | | | | |
16M07 | 184 | +25 | +15.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |