(6163) 華電網均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.5	-0.15	-0.73%	+12.7	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
04/25	20.65	-0.25	-1.2%	+13.5	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.46
04/24	20.9	+0.35	+1.7%	+14.9	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
04/23	20.55	+0.1	+0.49%	+13	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
04/22	20.45	-0.55	-2.62%	+12.5	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
04/19	21	-0.75	-3.45%	+15.5	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
04/18	21.75	-0.25	-1.14%	+19.7	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
04/17	22	+1.15	+5.52%	+21.1	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
04/16	20.85	-1.35	-6.08%	+14.8	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
04/15	22.2	-0.6	-2.63%	+22.2	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
04/12	22.8	+0.65	+2.93%	+25.5	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
04/11	22.15	-0.55	-2.42%	+22	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
04/10	22.7	-0.25	-1.09%	+25	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.6	25.42
04/09	22.95	+0.05	+0.22%	+26.4	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
04/08	22.9	+1.2	+5.53%	+26.2	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
04/03	21.7	+0.2	+0.93%	+19.6	10.89	12.7	14.52	16.33	18.14	19.96	21.77	23.59	25.4
04/02	21.5	-0.95	-4.23%	+18.5	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
04/01	22.45	+0.1	+0.45%	+23.7	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22.35	-0.6	-2.61%	+23.2	10.88	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
03/28	22.95	-0.65	-2.75%	+26.5	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
03/27	23.6	-0.25	-1.05%	+30.1	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
03/26	23.85	+1.8	+8.16%	+31.6	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
03/25	22.05	-0.85	-3.71%	+21.7	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
03/22	22.9	+1.9	+9.05%	+26.4	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
03/21	21	+0.25	+1.2%	+15.9	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
03/20	20.75	+0.05	+0.24%	+14.6	10.87	12.68	14.49	16.3	18.11	19.93	21.74	23.55	25.36
03/19	20.7	+0.25	+1.22%	+14.3	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
03/18	20.45	+0.1	+0.49%	+12.9	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
03/15	20.35	-0.45	-2.16%	+12.3	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
03/14	20.8	-0.25	-1.19%	+14.8	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
03/13	21.05	-0.8	-3.66%	+16.2	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
03/12	21.85	-0.1	-0.46%	+20.7	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
03/11	21.95	-0.4	-1.79%	+21.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
03/08	22.35	-1.3	-5.5%	+23.5	10.86	12.67	14.48	16.29	18.09	19.9	21.71	23.52	25.33
03/07	23.65	-1.2	-4.83%	+30.8	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
03/06	24.85	+0.9	+3.76%	+37.4	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.95	+2.15	+9.86%	+32.6	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
03/04	21.8	+1.75	+8.73%	+20.7	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
03/01	20.05	-0.15	-0.74%	+11.1	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
02/29	20.2	+0.15	+0.75%	+12	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
02/27	20.05	-0.05	-0.25%	+11.2	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
02/26	20.1	+0.8	+4.15%	+11.5	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
02/23	19.3	-0.5	-2.53%	+7.06	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
02/22	19.8	+0.25	+1.28%	+9.87	10.81	12.62	14.42	16.22	18.02	19.82	21.63	23.43	25.23
02/21	19.55	+0.1	+0.51%	+8.51	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
02/20	19.45	-0.2	-1.02%	+7.99	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
02/19	19.65	+0.8	+4.24%	+9.13	10.8	12.6	14.41	16.21	18.01	19.81	21.61	23.41	25.21
02/16	18.85	+0.1	+0.53%	+4.72	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
02/15	18.75	+0.35	+1.9%	+4.18	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
02/05	18.4	-0.25	-1.34%	+2.26	10.8	12.6	14.39	16.19	17.99	19.79	21.59	23.39	25.19
02/02	18.65	-0.4	-2.1%	+3.67	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
02/01	19.05	+0.1	+0.53%	+5.92	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
01/31	18.95	-0.35	-1.81%	+5.39	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.17
01/30	19.3	-0.45	-2.28%	+7.36	10.79	12.58	14.38	16.18	17.98	19.78	21.57	23.37	25.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	19.75	+0.5	+2.6%	+9.88	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
01/26	19.25	-0.25	-1.28%	+7.13	10.78	12.58	14.37	16.17	17.97	19.77	21.56	23.36	25.16
01/25	19.5	-0.25	-1.27%	+8.55	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
01/24	19.75	0	0%	+9.97	10.78	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
01/23	19.75	-0.25	-1.25%	+10	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
01/22	20	+0.5	+2.56%	+11.4	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
01/19	19.5	+0.05	+0.26%	+8.69	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
01/18	19.45	-0.35	-1.77%	+8.45	10.76	12.55	14.35	16.14	17.94	19.73	21.52	23.32	25.11
01/17	19.8	-0.55	-2.7%	+10.4	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
01/16	20.35	-0.05	-0.25%	+13.5	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
01/15	20.4	+0.3	+1.49%	+13.9	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
01/12	20.1	-0.75	-3.6%	+12.2	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
01/11	20.85	-0.85	-3.92%	+16.5	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
01/10	21.7	+1	+4.83%	+21.3	10.74	12.53	14.31	16.1	17.89	19.68	21.47	23.26	25.05
01/09	20.7	+0.2	+0.98%	+15.7	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
01/08	20.5	-0.2	-0.97%	+14.7	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
01/05	20.7	+0.35	+1.72%	+15.8	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
01/04	20.35	+0.25	+1.24%	+13.9	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	20.1	-0.55	-2.66%	+12.6	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
01/02	20.65	+1.85	+9.84%	+15.7	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
12/29	18.8	0	0%	+5.38	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
12/28	18.8	0	0%	+5.41	10.7	12.48	14.27	16.05	17.84	19.62	21.4	23.19	24.97
12/27	18.8	-0.2	-1.05%	+5.44	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
12/26	19	0	0%	+6.58	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
12/25	19	+0.4	+2.15%	+6.61	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
12/22	18.6	+0.15	+0.81%	+4.38	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
12/21	18.45	+0.3	+1.65%	+3.56	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
12/20	18.15	0	0%	+1.89	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
12/19	18.15	-0.15	-0.82%	+1.89	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
12/18	18.3	+0.2	+1.1%	+2.75	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.94
12/15	18.1	-0.25	-1.36%	+1.64	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
12/14	18.35	-0.15	-0.81%	+3.05	10.68	12.46	14.25	16.03	17.81	19.59	21.37	23.15	24.93
12/13	18.5	+0.2	+1.09%	+3.91	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
12/12	18.3	-0.2	-1.08%	+2.8	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
12/11	18.5	-0.3	-1.6%	+3.93	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
12/08	18.8	+0.1	+0.53%	+5.63	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	18.7	-0.2	-1.06%	+5.09	10.68	12.46	14.24	16.02	17.79	19.57	21.35	23.13	24.91
12/06	18.9	+0.35	+1.89%	+6.23	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
12/05	18.55	-0.35	-1.85%	+4.27	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
12/04	18.9	+0.4	+2.16%	+6.25	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
12/01	18.5	0	0%	+4.03	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
11/30	18.5	+0.4	+2.21%	+4.05	10.67	12.45	14.22	16	17.78	19.56	21.34	23.11	24.89
11/29	18.1	-0.05	-0.28%	+1.83	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
11/28	18.15	+0.4	+2.25%	+2.13	10.66	12.44	14.22	15.99	17.77	19.55	21.33	23.1	24.88
11/27	17.75	-0.25	-1.39%	-0.1	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
11/24	18	0	0%	+1.32	10.66	12.44	14.21	15.99	17.76	19.54	21.32	23.09	24.87
11/23	18	0	0%	+1.34	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
11/22	18	-0.2	-1.1%	+1.36	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
11/21	18.2	+0.05	+0.28%	+2.51	10.65	12.43	14.2	15.98	17.75	19.53	21.31	23.08	24.86
11/20	18.15	+0.5	+2.83%	+2.24	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
11/17	17.65	+0.3	+1.73%	-0.56	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
11/16	17.35	0	0%	-2.23	10.65	12.42	14.2	15.97	17.75	19.52	21.29	23.07	24.84
11/15	17.35	+0.15	+0.87%	-2.21	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
11/14	17.2	+0.5	+2.99%	-3.05	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	16.7	-0.15	-0.89%	-5.85	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
11/10	16.85	-0.7	-3.99%	-4.99	10.64	12.41	14.19	15.96	17.74	19.51	21.28	23.06	24.83
11/09	17.55	0	0%	-1.03	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
11/08	17.55	-0.15	-0.85%	-1.01	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
11/07	17.7	0	0%	-0.15	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
11/06	17.7	+0.45	+2.61%	-0.13	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
11/03	17.25	0	0%	-2.64	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.81
11/02	17.25	+0.25	+1.47%	-2.63	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
11/01	17	0	0%	-4.02	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
10/31	17	-0.2	-1.16%	-4.01	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
10/30	17.2	-0.05	-0.29%	-2.86	10.62	12.39	14.17	15.94	17.71	19.48	21.25	23.02	24.79
10/27	17.25	+0.15	+0.88%	-2.56	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.79
10/26	17.1	+0.05	+0.29%	-3.39	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
10/25	17.05	+0.05	+0.29%	-3.66	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
10/24	17	+0.4	+2.41%	-3.93	10.62	12.39	14.16	15.93	17.7	19.46	21.23	23	24.77
10/23	16.6	0	0%	-6.18	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/20	16.6	-0.15	-0.9%	-6.17	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/19	16.75	+0.05	+0.3%	-5.31	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	16.7	-0.2	-1.18%	-5.58	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
10/17	16.9	-0.2	-1.17%	-4.44	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
10/16	17.1	0	0%	-3.3	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
10/13	17.1	-0.1	-0.58%	-3.28	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
10/12	17.2	+0.5	+2.99%	-2.71	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
10/11	16.7	-0.45	-2.62%	-5.52	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
10/06	17.15	+0.25	+1.48%	-2.96	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
10/05	16.9	+0.2	+1.2%	-4.37	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
10/04	16.7	-0.25	-1.47%	-5.49	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
10/03	16.95	-0.15	-0.88%	-4.06	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
10/02	17.1	+0.15	+0.88%	-3.2	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
09/28	16.95	+0.15	+0.89%	-4.04	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
09/27	16.8	+0.05	+0.3%	-4.88	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
09/26	16.75	-0.2	-1.18%	-5.15	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
09/25	16.95	0	0%	-4	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.95	24.72
09/22	16.95	+0.35	+2.11%	-3.99	10.59	12.36	14.12	15.89	17.65	19.42	21.19	22.95	24.72
09/21	16.6	-0.35	-2.06%	-5.96	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
09/20	16.95	-0.15	-0.88%	-3.97	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	17.1	-0.15	-0.87%	-3.11	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
09/18	17.25	+0.05	+0.29%	-2.25	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
09/15	17.2	-0.1	-0.58%	-2.53	10.59	12.35	14.12	15.88	17.65	19.41	21.17	22.94	24.7
09/14	17.3	+0.25	+1.47%	-1.95	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
09/13	17.05	+0.15	+0.89%	-3.35	10.58	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
09/12	16.9	-0.45	-2.59%	-4.19	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.69
09/11	17.35	-0.6	-3.34%	-1.63	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
09/08	17.95	0	0%	+1.79	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.93	24.69
09/07	18.25	+0.1	+0.55%	+3.5	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
09/06	18.15	+0.1	+0.55%	+2.95	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
09/05	18.05	-0.05	-0.28%	+2.4	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
09/04	18.1	-0.3	-1.63%	+2.7	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
09/01	18.4	+0.35	+1.94%	+4.41	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
08/31	18.05	0	0%	+2.44	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
08/30	18.05	+0.3	+1.69%	+2.45	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.67
08/29	17.75	+0.2	+1.14%	+0.76	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
08/28	17.55	-0.45	-2.5%	-0.36	10.57	12.33	14.09	15.85	17.61	19.38	21.14	22.9	24.66
08/25	18	+0.1	+0.56%	+2.19	10.57	12.33	14.09	15.85	17.61	19.38	21.14	22.9	24.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.9	-0.2	-1.1%	+1.63	10.57	12.33	14.09	15.85	17.61	19.37	21.14	22.9	24.66
08/23	18.1	+0.15	+0.84%	+2.77	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
08/22	17.95	-0.55	-2.97%	+1.92	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
08/21	18.5	-0.2	-1.07%	+5.05	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
08/18	18.7	+0.6	+3.31%	+6.19	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
08/17	18.1	+0.45	+2.55%	+2.79	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
08/16	17.65	-0.05	-0.28%	+0.24	10.56	12.32	14.09	15.85	17.61	19.37	21.13	22.89	24.65
08/15	17.7	-0.2	-1.12%	+0.53	10.56	12.32	14.09	15.85	17.61	19.37	21.13	22.89	24.65
08/14	17.9	-0.1	-0.56%	+1.67	10.56	12.32	14.08	15.85	17.61	19.37	21.13	22.89	24.65
08/11	18	+0.4	+2.27%	+2.25	10.56	12.32	14.08	15.84	17.6	19.37	21.13	22.89	24.65
08/10	17.6	-0.35	-1.95%	-0.02	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08/09	17.95	-0.25	-1.37%	+1.98	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08/08	18.2	-0.4	-2.15%	+3.4	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08/07	18.6	0	0%	+5.69	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08/04	18.6	0	0%	+5.71	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
08/02	18.6	-0.3	-1.59%	+5.71	10.56	12.32	14.08	15.84	17.6	19.35	21.11	22.87	24.63
08/01	18.9	-0.15	-0.79%	+7.42	10.56	12.32	14.08	15.84	17.59	19.35	21.11	22.87	24.63
07/31	19.05	0	0%	+8.28	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.05	0	0%	+8.3	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
07/27	19.05	+0.25	+1.33%	+8.31	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
07/26	18.8	-0.3	-1.57%	+6.9	10.55	12.31	14.07	15.83	17.59	19.34	21.1	22.86	24.62
07/25	19.1	+0.4	+2.14%	+8.62	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
07/24	18.7	-0.55	-2.86%	+6.36	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.61
07/21	19.25	0	0%	+9.5	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
07/20	19.25	+0.3	+1.58%	+9.52	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
07/19	18.95	-0.15	-0.79%	+7.83	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
07/18	19.1	-0.9	-4.5%	+8.7	10.54	12.3	14.06	15.81	17.57	19.33	21.09	22.84	24.6
07/17	20	+0.5	+2.56%	+13.8	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
07/14	19.5	+0.25	+1.3%	+11	10.54	12.3	14.05	15.81	17.56	19.32	21.08	22.83	24.59
07/13	19.25	+0.05	+0.26%	+9.62	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
07/12	19.2	-0.4	-2.04%	+9.35	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
07/11	19.6	-0.7	-3.45%	+11.7	10.53	12.29	14.04	15.8	17.55	19.31	21.07	22.82	24.58
07/10	20.3	+0.4	+2.01%	+15.7	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
07/07	19.9	-0.35	-1.73%	+13.4	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
07/06	20.25	+0.05	+0.25%	+15.4	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
07/05	20.2	-0.2	-0.98%	+15.2	10.52	12.28	14.03	15.79	17.54	19.29	21.05	22.8	24.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20.4	-0.25	-1.21%	+16.3	10.52	12.28	14.03	15.78	17.54	19.29	21.04	22.8	24.55
07/03	20.65	+0.35	+1.72%	+17.8	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
06/30	20.3	-0.25	-1.22%	+15.8	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
06/29	20.55	+0.2	+0.98%	+17.3	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
06/28	20.35	-0.2	-0.97%	+16.1	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
06/27	20.55	+0.25	+1.23%	+17.3	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.53
06/26	20.3	-0.5	-2.4%	+15.9	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
06/21	20.8	-0.1	-0.48%	+18.8	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
06/20	20.9	-0.4	-1.88%	+19.4	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
06/19	21.3	-0.15	-0.7%	+21.7	10.5	12.25	14	15.75	17.51	19.26	21.01	22.76	24.51
06/16	21.45	-0.05	-0.23%	+22.6	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
06/15	21.5	-0.15	-0.69%	+22.9	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
06/14	21.65	+0.25	+1.17%	+23.8	10.5	12.25	13.99	15.74	17.49	19.24	20.99	22.74	24.49
06/13	21.4	-0.05	-0.23%	+22.4	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
06/12	21.45	-2.3	-9.68%	+22.7	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.47
06/09	23.75	+0.15	+0.64%	+35.9	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
06/08	23.6	+0.3	+1.29%	+35.1	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
06/07	23.3	+0.05	+0.22%	+33.5	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.25	-0.45	-1.9%	+33.3	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
06/05	23.7	+0.6	+2.6%	+36	10.46	12.2	13.95	15.69	17.43	19.17	20.92	22.66	24.4
06/02	23.1	+0.5	+2.21%	+32.6	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
06/01	22.6	-0.2	-0.88%	+29.8	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
05/31	22.8	+0.1	+0.44%	+31	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
05/30	22.7	-0.4	-1.73%	+30.5	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
05/29	23.1	+0.65	+2.9%	+32.9	10.43	12.16	13.9	15.64	17.38	19.12	20.85	22.59	24.33
05/26	22.45	-0.75	-3.23%	+29.3	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
05/25	23.2	-0.9	-3.73%	+33.7	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
05/24	24.1	0	0%	+38.9	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
05/23	24.1	+0.1	+0.42%	+39	10.4	12.13	13.87	15.6	17.34	19.07	20.8	22.54	24.27
05/22	24	+0.4	+1.69%	+38.5	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
05/19	23.6	-0.65	-2.68%	+36.3	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
05/18	24.25	+0.65	+2.75%	+40.2	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
05/17	23.6	+0.3	+1.29%	+36.5	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
05/16	23.3	+0.4	+1.75%	+34.8	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
05/15	22.9	-1.25	-5.18%	+32.6	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
05/12	24.15	+0.9	+3.87%	+39.9	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.25	-0.55	-2.31%	+34.8	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
05/10	23.8	+0.15	+0.63%	+38	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.14
05/09	23.65	-1.2	-4.83%	+37.3	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
05/08	24.85	+0.45	+1.84%	+44.4	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
05/05	24.4	-0.45	-1.81%	+41.9	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
05/04	24.85	0	0%	+44.6	10.31	12.03	13.75	15.47	17.19	18.9	20.62	22.34	24.06
05/03	24.85	-0.4	-1.58%	+44.7	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
05/02	25.25	+0.75	+3.06%	+47.2	10.29	12.01	13.72	15.44	17.16	18.87	20.59	22.3	24.02