* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 290 | +2 | +0.69% | +37.8 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.7 |
24W16 | 288 | -19.5 | -6.34% | +37 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.3 | 294.3 |
24W15 | 307.5 | -0.5 | -0.16% | +46.4 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
24W14 | 308 | +11 | +3.7% | +46.9 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.6 | 272.5 | 293.5 |
24W13 | 297 | -0.5 | -0.17% | +41.9 | 125.5 | 146.5 | 167.4 | 188.3 | 209.2 | 230.2 | 251.1 | 272 | 292.9 |
24W12 | 297.5 | +27.5 | +10.2% | +42.5 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.4 | 292.3 |
24W11 | 270 | +22 | +8.87% | +29.6 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
24W10 | 248 | +0.5 | +0.2% | +19.2 | 124.8 | 145.6 | 166.4 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
24W09 | 247.5 | -2.5 | -1% | +19 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
24W08 | 250 | +16.5 | +7.07% | +20.2 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.5 | 291.3 |
24W07 | 233.5 | +21 | +9.88% | +12.3 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.4 | 270.2 | 291 |
24W06 | 212.5 | 0 | 0% | +2.28 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 |
24W05 | 212.5 | -1 | -0.47% | +2.16 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
24W04 | 213.5 | +6 | +2.89% | +2.59 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.6 | 291.4 |
24W03 | 207.5 | +0.5 | +0.24% | -0.32 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
24W02 | 207 | 0 | 0% | -0.57 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
24W01 | 207 | -3.5 | -1.66% | -0.57 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
23W52 | 210.5 | +11 | +5.51% | +1.1 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 199.5 | -3.5 | -1.72% | -4.21 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
23W50 | 203 | +9.5 | +4.91% | -2.6 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 270.9 | 291.8 |
23W49 | 193.5 | -4.5 | -2.27% | -7.18 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 |
23W48 | 198 | +0.5 | +0.25% | -5.06 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.3 | 271.1 | 292 |
23W47 | 197.5 | +5 | +2.6% | -5.29 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
23W46 | 192.5 | +7.5 | +4.05% | -7.65 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
23W45 | 185 | 0 | 0% | -11.2 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
23W44 | 185 | +2 | +1.09% | -11.2 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
23W43 | 183 | -4.5 | -2.4% | -12.1 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
23W42 | 187.5 | -4 | -2.09% | -9.97 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
23W41 | 191.5 | +1.5 | +0.79% | -8.02 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.7 | 291.5 |
23W40 | 190 | +4.5 | +2.43% | -8.69 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
23W39 | 185.5 | +0.5 | +0.27% | -10.9 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
23W38 | 185 | -3.5 | -1.86% | -11.1 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
23W37 | 188.5 | -1 | -0.53% | -9.42 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.4 |
23W36 | 189.5 | +3.5 | +1.88% | -8.95 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.8 | 270.6 | 291.4 |
23W35 | 186 | +4 | +2.2% | -10.6 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
23W34 | 182 | +3 | +1.68% | -12.6 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 179 | -0.5 | -0.28% | -14.1 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
23W32 | 179.5 | -3.5 | -1.91% | -14 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
23W31 | 183 | -5 | -2.66% | -12.4 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.5 | 292.3 |
23W30 | 188 | +6.5 | +3.58% | -10 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
23W29 | 181.5 | -5 | -2.68% | -13.2 | 125.4 | 146.3 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
23W28 | 186.5 | +3 | +1.63% | -10.8 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
23W27 | 183.5 | -18.5 | -9.16% | -12.2 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
23W26 | 202 | -5.5 | -2.65% | -3.36 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
23W25 | 207.5 | +5 | +2.47% | -0.62 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.4 | 292.3 |
23W24 | 202.5 | +6 | +3.05% | -2.92 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
23W23 | 196.5 | +1 | +0.51% | -5.68 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
23W22 | 195.5 | +5 | +2.62% | -6.07 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 229 | 249.8 | 270.6 | 291.4 |
23W21 | 190.5 | +3 | +1.6% | -8.39 | 124.8 | 145.6 | 166.4 | 187.2 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
23W20 | 187.5 | +2 | +1.08% | -9.79 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
23W19 | 185.5 | -1.5 | -0.8% | -10.7 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23W18 | 187 | 0 | 0% | -9.86 | 124.5 | 145.2 | 166 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
23W17 | 187 | -3 | -1.58% | -9.73 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
23W16 | 190 | -7 | -3.55% | -8.16 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.2 | 268.9 | 289.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 197 | -0.5 | -0.25% | -4.55 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 | 227 | 247.7 | 268.3 | 289 |
23W14 | 197.5 | -0.5 | -0.25% | -4.07 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247 | 267.6 | 288.2 |
23W13 | 198 | -3 | -1.49% | -3.53 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
23W12 | 201 | +8.5 | +4.42% | -1.83 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
23W11 | 192.5 | -1.5 | -0.77% | -5.87 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.3 |
23W10 | 194 | -13.5 | -6.51% | -5.06 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 |
23W09 | 207.5 | 0 | 0% | +1.57 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
23W08 | 207.5 | +6 | +2.98% | +1.63 | 122.5 | 142.9 | 163.3 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.8 |
23W07 | 201.5 | +2 | +1% | -1.21 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
23W06 | 199.5 | +4.5 | +2.31% | -2.11 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 |
23W05 | 195 | +9 | +4.84% | -4.3 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 |
23W03 | 186 | +1 | +0.54% | -8.72 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.2 | 244.5 | 264.9 | 285.3 |
23W02 | 185 | -0.5 | -0.27% | -9.21 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 |
23W01 | 185.5 | +7 | +3.92% | -8.95 | 122.2 | 142.6 | 163 | 183.4 | 203.7 | 224.1 | 244.5 | 264.8 | 285.2 |
22W53 | 178.5 | -5 | -2.72% | -12.4 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.5 | 264.8 | 285.2 |
22W52 | 183.5 | -3 | -1.61% | -9.95 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.2 | 244.5 | 264.9 | 285.3 |
22W51 | 186.5 | -10.5 | -5.33% | -8.53 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.4 |
22W50 | 197 | +0.5 | +0.25% | -3.3 | 122.2 | 142.6 | 163 | 183.4 | 203.7 | 224.1 | 244.5 | 264.8 | 285.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 196.5 | +8 | +4.24% | -3.46 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 285 |
22W48 | 188.5 | +1.5 | +0.8% | -7.3 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
22W47 | 187 | +3.5 | +1.91% | -7.96 | 121.9 | 142.2 | 162.5 | 182.9 | 203.2 | 223.5 | 243.8 | 264.1 | 284.5 |
22W46 | 183.5 | +6.5 | +3.67% | -9.61 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
22W45 | 177 | +13.5 | +8.26% | -12.8 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.7 | 284 |
22W44 | 163.5 | -7 | -4.11% | -19.3 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
22W43 | 170.5 | -3.5 | -2.01% | -15.8 | 121.5 | 141.8 | 162 | 182.3 | 202.6 | 222.8 | 243.1 | 263.3 | 283.6 |
22W42 | 174 | -16 | -8.42% | -13.9 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283.1 |
22W41 | 190 | +5.5 | +2.98% | -5.85 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.3 | 282.5 |
22W40 | 184.5 | -18 | -8.89% | -8.36 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.8 |
22W39 | 202.5 | -4.5 | -2.17% | +0.79 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
22W38 | 207 | +4.5 | +2.22% | +3.3 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.5 | 260.5 | 280.5 |
22W37 | 202.5 | +2 | +1% | +1.35 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.7 | 279.7 |
22W36 | 200.5 | -5.5 | -2.67% | +0.64 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 278.9 |
22W35 | 206 | -4 | -1.9% | +3.68 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
22W34 | 210 | +3 | +1.45% | +6.02 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
22W33 | 207 | +13 | +6.7% | +4.84 | 118.5 | 138.2 | 158 | 177.7 | 197.4 | 217.2 | 236.9 | 256.7 | 276.4 |
22W32 | 194 | -2.5 | -1.27% | -1.45 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.5 | 236.2 | 255.9 | 275.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 196.5 | +1.5 | +0.77% | +0.04 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.3 | 275 |
22W30 | 195 | +6 | +3.17% | -0.51 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
22W29 | 189 | +11 | +6.18% | -3.35 | 117.3 | 136.9 | 156.4 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
22W28 | 178 | +6 | +3.49% | -8.8 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
22W27 | 172 | -14.5 | -7.77% | -11.7 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.2 | 272.7 |
22W26 | 186.5 | -12 | -6.05% | -4.1 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
22W25 | 198.5 | -21 | -9.57% | +2.3 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
22W24 | 219.5 | -3 | -1.35% | +13.4 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 |
22W23 | 222.5 | +12 | +5.7% | +15.4 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
22W22 | 210.5 | -5.5 | -2.55% | +9.57 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 269 |
22W21 | 216 | +3.5 | +1.65% | +12.8 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268.1 |
22W20 | 212.5 | -4 | -1.85% | +11.3 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.2 |
22W19 | 216.5 | +1 | +0.46% | +13.7 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
22W18 | 215.5 | -9.5 | -4.22% | +13.4 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 246.9 | 265.9 |
22W17 | 225 | 0 | 0% | +18.7 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.3 |
22W16 | 225 | -4 | -1.75% | +19.1 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
22W15 | 229 | -5 | -2.14% | +21.5 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
22W14 | 234 | -3 | -1.27% | +24.5 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 237 | +8 | +3.49% | +26.5 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
22W12 | 229 | +16.5 | +7.76% | +22.7 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 |
22W11 | 212.5 | -1.5 | -0.7% | +14.2 | 111.6 | 130.2 | 148.8 | 167.4 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
22W10 | 214 | -1.5 | -0.7% | +15.3 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.2 | 222.7 | 241.3 | 259.8 |
22W09 | 215.5 | -7 | -3.15% | +16.4 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.2 | 240.7 | 259.2 |
22W08 | 222.5 | -2.5 | -1.11% | +20.5 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.6 | 240 | 258.5 |
22W07 | 225 | +3 | +1.35% | +22.2 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
22W05 | 222 | -13 | -5.53% | +21 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.9 |
22W04 | 235 | -7 | -2.89% | +28.5 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
22W03 | 242 | +1.5 | +0.62% | +32.8 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.9 | 255.1 |
22W02 | 240.5 | -14.5 | -5.69% | +32.5 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.7 | 235.9 | 254 |
22W01 | 255 | +12 | +4.94% | +41.1 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
21W52 | 243 | +13.5 | +5.88% | +35.1 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
21W51 | 229.5 | -10.5 | -4.38% | +28.1 | 107.5 | 125.4 | 143.3 | 161.3 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
21W50 | 240 | +6 | +2.56% | +34.4 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.3 | 232.1 | 250 |
21W49 | 234 | +21 | +9.86% | +31.5 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
21W48 | 213 | -4.5 | -2.07% | +20.2 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 194.9 | 212.7 | 230.4 | 248.1 |
21W47 | 217.5 | -8.5 | -3.76% | +23.2 | 106 | 123.6 | 141.3 | 158.9 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 226 | +16 | +7.62% | +28.5 | 105.6 | 123.2 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
21W45 | 210 | +5.5 | +2.69% | +19.8 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.7 | 210.3 | 227.8 | 245.3 |
21W44 | 204.5 | +3 | +1.49% | +17.2 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.3 |
21W43 | 201.5 | +3 | +1.51% | +15.9 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
21W42 | 198.5 | +6 | +3.12% | +14.5 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 |
21W41 | 192.5 | -7 | -3.51% | +11.4 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.1 | 207.4 | 224.7 | 242 |
21W40 | 199.5 | -20 | -9.11% | +15.6 | 103.5 | 120.8 | 138 | 155.3 | 172.5 | 189.8 | 207 | 224.3 | 241.5 |
21W39 | 219.5 | +7 | +3.29% | +27.5 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
21W38 | 212.5 | -5.5 | -2.52% | +23.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
21W37 | 218 | -1.5 | -0.68% | +27.3 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.3 | 205.5 | 222.6 | 239.7 |
21W36 | 219.5 | +5.5 | +2.57% | +28.5 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 187.9 | 205 | 222.1 | 239.2 |
21W35 | 214 | +1.5 | +0.71% | +25.6 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 | 187.5 | 204.5 | 221.6 | 238.6 |
21W34 | 212.5 | -7 | -3.19% | +24.9 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.1 | 238.2 |
21W33 | 219.5 | -14.5 | -6.2% | +29.2 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.8 |
21W32 | 234 | +1 | +0.43% | +37.9 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.6 | 220.5 | 237.5 |
21W31 | 233 | -4 | -1.69% | +37.6 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.1 | 220.1 | 237 |
21W30 | 237 | -15 | -5.95% | +40.2 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.7 |
21W29 | 252 | +11.5 | +4.78% | +49.3 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.6 | 202.5 | 219.4 | 236.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 240.5 | +1 | +0.42% | +42.9 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 |
21W27 | 239.5 | +2 | +0.84% | +42.6 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
21W26 | 237.5 | +1 | +0.42% | +41.7 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 | 184.4 | 201.1 | 217.9 | 234.6 |
21W25 | 236.5 | -1 | -0.42% | +41.3 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 |
21W24 | 237.5 | +8.5 | +3.71% | +42 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
21W23 | 229 | 0 | 0% | +37.1 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.5 | 217.2 | 233.9 |
21W22 | 229 | +11 | +5.05% | +37.2 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 216.9 | 233.6 |
21W21 | 218 | +14 | +6.86% | +30.7 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
21W20 | 204 | -21.5 | -9.53% | +22.4 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.6 | 233.3 |
21W19 | 225.5 | -14 | -5.85% | +35.4 | 99.94 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.5 | 233.2 |
21W18 | 239.5 | -7.5 | -3.04% | +44 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
21W17 | 247 | +1 | +0.41% | +48.7 | 99.69 | 116.3 | 132.9 | 149.5 | 166.1 | 182.8 | 199.4 | 216 | 232.6 |
21W16 | 246 | -26 | -9.56% | +48.2 | 99.62 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.9 | 232.5 |
21W15 | 272 | +37 | +15.7% | +63.9 | 99.56 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
21W14 | 235 | -10 | -4.08% | +41.9 | 99.39 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.3 | 231.9 |
21W13 | 245 | +16.5 | +7.22% | +47.9 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 |
21W12 | 228.5 | +3.5 | +1.56% | +38 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 |
21W11 | 225 | -2.5 | -1.1% | +35.7 | 99.46 | 116 | 132.6 | 149.2 | 165.8 | 182.3 | 198.9 | 215.5 | 232.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 227.5 | -13.5 | -5.6% | +37.2 | 99.5 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
21W09 | 241 | -10.5 | -4.17% | +45.3 | 99.52 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199 | 215.6 | 232.2 |
21W08 | 251.5 | +28.5 | +12.8% | +51.7 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.5 | 232 |
21W06 | 223 | +7 | +3.24% | +34.8 | 99.26 | 115.8 | 132.4 | 148.9 | 165.4 | 182 | 198.5 | 215.1 | 231.6 |
21W05 | 216 | -36 | -14.3% | +30.4 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 |
21W04 | 252 | +22 | +9.57% | +51.8 | 99.58 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.3 |
21W03 | 230 | +8.5 | +3.84% | +38.6 | 99.57 | 116.2 | 132.8 | 149.4 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
21W02 | 221.5 | +11.5 | +5.48% | +33.5 | 99.57 | 116.2 | 132.8 | 149.4 | 166 | 182.5 | 199.1 | 215.7 | 232.3 |
21W01 | 210 | +2.5 | +1.2% | +26.5 | 99.59 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
20W52 | 207.5 | -3 | -1.43% | +25 | 99.59 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
20W51 | 210.5 | -10 | -4.54% | +26.8 | 99.57 | 116.2 | 132.8 | 149.4 | 166 | 182.5 | 199.1 | 215.7 | 232.3 |
20W50 | 220.5 | -0.5 | -0.23% | +32.9 | 99.52 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199 | 215.6 | 232.2 |
20W49 | 221 | +10.5 | +4.99% | +33.4 | 99.41 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.4 | 231.9 |
20W48 | 210.5 | +3.5 | +1.69% | +27.1 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 |
20W47 | 207 | +12 | +6.15% | +24.9 | 99.45 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.5 | 232 |
20W46 | 195 | +11.5 | +6.27% | +17.5 | 99.59 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
20W45 | 183.5 | +10.5 | +6.07% | +10.5 | 99.64 | 116.2 | 132.8 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.5 |
20W44 | 173 | -10 | -5.46% | +4.06 | 99.75 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 183 | +4 | +2.23% | +9.93 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233.1 |
20W42 | 179 | -2.5 | -1.38% | +7.42 | 99.98 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 200 | 216.6 | 233.3 |
20W41 | 181.5 | +2 | +1.11% | +8.73 | 100.2 | 116.9 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
20W40 | 179.5 | +5 | +2.87% | +7.39 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
20W39 | 174.5 | -15.5 | -8.16% | +4.26 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.8 | 217.6 | 234.3 |
20W38 | 190 | +7 | +3.83% | +13.4 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
20W37 | 183 | -7.5 | -3.94% | +9.04 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
20W36 | 190.5 | -1.5 | -0.78% | +13.3 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
20W35 | 192 | +7.5 | +4.07% | +13.9 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 235.9 |
20W34 | 184.5 | -20 | -9.78% | +9.35 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.3 | 236.2 |
20W33 | 204.5 | -13 | -5.98% | +21.1 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.6 | 219.5 | 236.4 |
20W32 | 217.5 | +10 | +4.82% | +28.8 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
20W31 | 207.5 | +0.5 | +0.24% | +22.8 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
20W30 | 207 | +9 | +4.55% | +22.5 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
20W29 | 198 | -16 | -7.48% | +17.2 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.6 | 219.5 | 236.4 |
20W28 | 214 | +20 | +10.3% | +26.9 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
20W27 | 194 | +16.5 | +9.3% | +15.3 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 |
20W26 | 177.5 | +4.5 | +2.6% | +5.61 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 173 | +6 | +3.59% | +3.01 | 100.8 | 117.6 | 134.4 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
20W24 | 167 | -6.5 | -3.75% | -0.51 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
20W23 | 173.5 | +9.5 | +5.79% | +3.36 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.6 | 201.4 | 218.2 | 235 |
20W22 | 164 | -1.5 | -0.91% | -2.28 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
20W21 | 165.5 | -0.5 | -0.3% | -1.42 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235 |
20W20 | 166 | -7.5 | -4.32% | -1.13 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
20W19 | 173.5 | +8.5 | +5.15% | +3.36 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.6 | 201.4 | 218.2 | 235 |
20W18 | 165 | +18 | +12.2% | -1.56 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
20W17 | 147 | +5 | +3.52% | -12.2 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.8 | 217.6 | 234.3 |
20W16 | 142 | -0.5 | -0.35% | -15.1 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
20W15 | 142.5 | +27 | +23.4% | -14.6 | 100.2 | 116.9 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
20W14 | 115.5 | +1 | +0.87% | -30.7 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
20W13 | 114.5 | +13 | +12.8% | -31.3 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 |
20W12 | 101.5 | -18.5 | -15.4% | -39.1 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
20W11 | 120 | -41 | -25.5% | -28 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
20W10 | 161 | -6 | -3.59% | -3.35 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 |
20W09 | 167 | -21 | -11.2% | +0.49 | 99.71 | 116.3 | 132.9 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 |
20W08 | 188 | -0.5 | -0.27% | +13.4 | 99.45 | 116 | 132.6 | 149.2 | 165.8 | 182.3 | 198.9 | 215.5 | 232.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 188.5 | +13.5 | +7.71% | +14.1 | 99.11 | 115.6 | 132.1 | 148.7 | 165.2 | 181.7 | 198.2 | 214.7 | 231.3 |
20W06 | 175 | 0 | 0% | +6.34 | 98.74 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 213.9 | 230.4 |
20W05 | 175 | -19.5 | -10% | +6.69 | 98.41 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
20W04 | 194.5 | -2.5 | -1.27% | +19 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 |
20W03 | 197 | +13 | +7.07% | +21 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 |
20W02 | 184 | +4 | +2.22% | +13.5 | 97.23 | 113.4 | 129.6 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 |
20W01 | 180 | -4 | -2.17% | +11.5 | 96.86 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 |
19W52 | 184 | -4 | -2.13% | +14.4 | 96.5 | 112.6 | 128.7 | 144.7 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
19W51 | 188 | -12 | -6% | +17.4 | 96.11 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
19W50 | 200 | +38 | +23.5% | +25.4 | 95.71 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 |
19W49 | 162 | -5.5 | -3.28% | +2.02 | 95.27 | 111.2 | 127 | 142.9 | 158.8 | 174.7 | 190.5 | 206.4 | 222.3 |
19W48 | 167.5 | +2.5 | +1.52% | +5.82 | 94.97 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 |
19W47 | 165 | +1 | +0.61% | +4.61 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205.1 | 220.8 |
19W46 | 164 | +4.5 | +2.82% | +4.33 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 |
19W45 | 159.5 | -4.5 | -2.74% | +1.83 | 93.98 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 188 | 203.6 | 219.3 |
19W44 | 164 | +17 | +11.6% | +5.05 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.6 |
19W43 | 147 | +4.5 | +3.16% | -5.51 | 93.34 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
19W42 | 142.5 | +30.5 | +27.2% | -8.15 | 93.09 | 108.6 | 124.1 | 139.6 | 155.1 | 170.7 | 186.2 | 201.7 | 217.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 112 | -2.5 | -2.18% | -27.6 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
19W40 | 114.5 | -1 | -0.87% | -25.9 | 92.74 | 108.2 | 123.6 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 |
19W39 | 115.5 | -6 | -4.94% | -25.2 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.2 | 200.7 | 216.1 |
19W38 | 121.5 | +2.5 | +2.1% | -21.2 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
19W37 | 119 | +3.5 | +3.03% | -22.7 | 92.37 | 107.8 | 123.2 | 138.6 | 154 | 169.3 | 184.7 | 200.1 | 215.5 |
19W36 | 115.5 | +0.5 | +0.43% | -24.9 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.9 | 215.2 |
19W35 | 115 | 0 | 0% | -25.1 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
19W34 | 115 | +4.5 | +4.07% | -25 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
19W33 | 110.5 | -2 | -1.78% | -27.9 | 91.91 | 107.2 | 122.5 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
19W32 | 112.5 | -2.5 | -2.17% | -26.5 | 91.79 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
19W31 | 115 | -9.5 | -7.63% | -24.7 | 91.67 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.3 | 198.6 | 213.9 |
19W30 | 124.5 | -6 | -4.6% | -18.4 | 91.54 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.3 | 213.6 |
19W29 | 130.5 | +2.5 | +1.95% | -14.3 | 91.37 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.7 | 198 | 213.2 |
19W28 | 128 | 0 | 0% | -15.7 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
19W27 | 128 | +7 | +5.79% | -15.5 | 90.93 | 106.1 | 121.2 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
19W26 | 121 | 0 | 0% | -20 | 90.71 | 105.8 | 120.9 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.7 |
19W25 | 121 | +3.5 | +2.98% | -19.8 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
19W24 | 117.5 | +2.5 | +2.17% | -21.9 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 115 | -1 | -0.86% | -23.5 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
19W22 | 116 | +6.5 | +5.94% | -22.7 | 90.04 | 105 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
19W21 | 109.5 | -1 | -0.9% | -26.9 | 89.92 | 104.9 | 119.9 | 134.9 | 149.9 | 164.8 | 179.8 | 194.8 | 209.8 |
19W20 | 110.5 | -14 | -11.2% | -26.2 | 89.81 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.6 |
19W19 | 124.5 | -17 | -12% | -16.7 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
19W18 | 141.5 | -1.5 | -1.05% | -5.2 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 | 209 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |