* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 290 | -7 | -2.36% | +37.5 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 231.9 | 253 | 274.1 | 295.2 |
24M03 | 297 | +57 | +23.8% | +41.8 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 |
24M02 | 240 | +24 | +11.1% | +15.6 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.8 |
24M01 | 216 | +5.5 | +2.61% | +3.99 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23M12 | 210.5 | +13 | +6.58% | +1.34 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23M11 | 197.5 | +15 | +8.22% | -4.91 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23M10 | 182.5 | -3 | -1.62% | -12.2 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291 |
23M09 | 185.5 | +3 | +1.64% | -10.7 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.2 | 269.9 | 290.7 |
23M08 | 182.5 | -2 | -1.08% | -12 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 |
23M07 | 184.5 | -17.5 | -8.66% | -11.2 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23M06 | 202 | +6 | +3.06% | -3.04 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
23M05 | 196 | +9 | +4.81% | -5.64 | 124.6 | 145.4 | 166.2 | 187 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
23M04 | 187 | -11 | -5.56% | -9.59 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
23M03 | 198 | -9.5 | -4.58% | -3.99 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.8 | 247.5 | 268.1 | 288.7 |
23M02 | 207.5 | +15 | +7.79% | +1.74 | 122.4 | 142.8 | 163.2 | 183.6 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
23M01 | 192.5 | +14 | +7.84% | -5.09 | 121.7 | 142 | 162.3 | 182.5 | 202.8 | 223.1 | 243.4 | 263.7 | 283.9 |
22M12 | 178.5 | -13 | -6.79% | -11.8 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
22M11 | 191.5 | +24.5 | +14.7% | -5.35 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 167 | -17.5 | -9.49% | -17.2 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.1 | 282.3 |
22M09 | 184.5 | -20.5 | -10% | -8.41 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 |
22M08 | 205 | +8.5 | +4.33% | +2.75 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.3 |
22M07 | 196.5 | +18 | +10.1% | -0.26 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
22M06 | 178.5 | -44 | -19.8% | -8.4 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.3 | 233.8 | 253.3 | 272.8 |
22M05 | 222.5 | +7 | +3.25% | +15.1 | 116 | 135.3 | 154.6 | 173.9 | 193.3 | 212.6 | 231.9 | 251.2 | 270.6 |
22M04 | 215.5 | -18.5 | -7.91% | +13.2 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
22M03 | 234 | +18.5 | +8.58% | +24.3 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
22M02 | 215.5 | -6.5 | -2.93% | +16.1 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 |
22M01 | 222 | -33 | -12.9% | +20.9 | 110.1 | 128.5 | 146.8 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 |
21M12 | 255 | +31 | +13.8% | +40.7 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.3 | 217.5 | 235.6 | 253.7 |
21M11 | 224 | +19.5 | +9.54% | +26 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231.1 | 248.8 |
21M10 | 204.5 | -1 | -0.49% | +16.7 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 | 192.8 | 210.4 | 227.9 | 245.4 |
21M09 | 205.5 | -11 | -5.08% | +19.1 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.1 | 224.4 | 241.7 |
21M08 | 216.5 | -16.5 | -7.08% | +26.8 | 102.4 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239 |
21M07 | 233 | -5.5 | -2.31% | +37.7 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 186.2 | 203.1 | 220 | 236.9 |
21M06 | 238.5 | +4.5 | +1.92% | +42.2 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218.1 | 234.8 |
21M05 | 234 | -5.5 | -2.3% | +40.6 | 99.82 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.6 | 216.3 | 232.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 239.5 | +6.5 | +2.79% | +44.5 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.5 | 232 |
21M03 | 233 | -8 | -3.32% | +41.7 | 98.69 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.3 |
21M02 | 241 | +25 | +11.6% | +46.6 | 98.63 | 115.1 | 131.5 | 148 | 164.4 | 180.8 | 197.3 | 213.7 | 230.1 |
21M01 | 216 | +6 | +2.86% | +31.5 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
20M12 | 210 | +5.5 | +2.69% | +26.9 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 |
20M11 | 204.5 | +31.5 | +18.2% | +23.6 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
20M10 | 173 | -6.5 | -3.62% | +4.28 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
20M09 | 179.5 | -11.5 | -6.02% | +7.46 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.2 | 233.9 |
20M08 | 191 | -16.5 | -7.95% | +13.7 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
20M07 | 207.5 | +27.5 | +15.3% | +22.4 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.4 | 220.3 | 237.2 |
20M06 | 180 | +16 | +9.76% | +6.1 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.5 | 237.5 |
20M05 | 164 | -1 | -0.61% | -2.97 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
20M04 | 165 | +49 | +42.2% | -2.49 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 | 186.1 | 203 | 220 | 236.9 |
20M03 | 116 | -51 | -30.5% | -31 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
20M02 | 167 | -8 | -4.57% | -0.69 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
20M01 | 175 | -3 | -1.69% | +5.24 | 99.77 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 |
19M12 | 178 | +10.5 | +6.27% | +8.63 | 98.32 | 114.7 | 131.1 | 147.5 | 163.9 | 180.2 | 196.6 | 213 | 229.4 |
19M11 | 167.5 | +8.5 | +5.35% | +3.84 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 159 | +43.5 | +37.7% | +0 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
19M09 | 115.5 | +0.5 | +0.43% | -26.3 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 | 219.5 |
19M08 | 115 | -4 | -3.36% | -26.3 | 93.56 | 109.2 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
19M07 | 119 | -2 | -1.65% | -23.3 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
19M06 | 121 | +5 | +4.31% | -21.5 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.8 |
19M05 | 116 | -27 | -18.9% | -24 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.5 | 213.8 |
19M04 | 143 | +5.5 | +4% | -5.81 | 91.09 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
19M03 | 137.5 | -4 | -2.83% | -8.5 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 165.3 | 180.3 | 195.3 | 210.4 |
19M02 | 141.5 | +3.5 | +2.54% | -5.24 | 89.59 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
19M01 | 138 | +8.5 | +6.56% | -6.73 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.3 | 207.1 |
18M12 | 129.5 | -7 | -5.13% | -11.4 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
18M11 | 136.5 | +29 | +27% | -5.74 | 86.89 | 101.4 | 115.9 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
18M10 | 107.5 | -31 | -22.4% | -24.9 | 85.84 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
18M09 | 138.5 | -23.5 | -14.5% | -2.33 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.5 |
18M08 | 162 | -17 | -9.5% | +16.1 | 83.7 | 97.66 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
18M07 | 179 | -10.5 | -5.54% | +31.3 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
18M06 | 189.5 | -21.5 | -10.2% | +42.4 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
18M05 | 211 | +16.5 | +8.48% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 194.5 | -35 | -15.3% | | | | | | | | | | |
18M03 | 229.5 | -8.5 | -3.57% | | | | | | | | | | |
18M02 | 238 | -22 | -8.46% | | | | | | | | | | |
18M01 | 260 | +51 | +24.4% | | | | | | | | | | |
17M12 | 209 | -10 | -4.57% | | | | | | | | | | |
17M11 | 219 | +5 | +2.34% | | | | | | | | | | |
17M10 | 214 | +0.5 | +0.23% | | | | | | | | | | |
17M09 | 213.5 | -30.5 | -12.5% | | | | | | | | | | |
17M08 | 244 | +29.5 | +13.8% | | | | | | | | | | |
17M07 | 214.5 | +57.5 | +36.6% | | | | | | | | | | |
17M06 | 157 | -14 | -8.19% | | | | | | | | | | |
17M05 | 171 | +46 | +36.8% | | | | | | | | | | |
17M04 | 125 | +7 | +5.93% | | | | | | | | | | |
17M03 | 118 | +18.2 | +18.2% | | | | | | | | | | |
17M02 | 99.8 | +12.1 | +13.8% | | | | | | | | | | |
17M01 | 87.7 | +1.9 | +2.21% | | | | | | | | | | |
16M12 | 85.8 | +1.3 | +1.54% | | | | | | | | | | |
16M11 | 84.5 | +5.4 | +6.83% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 79.1 | -6.2 | -7.27% | | | | | | | | | | |
16M09 | 85.3 | -1.4 | -1.61% | | | | | | | | | | |
16M08 | 86.7 | +5 | +6.12% | | | | | | | | | | |
16M07 | 81.7 | +10.6 | +14.9% | | | | | | | | | | |
16M06 | 71.1 | -12.3 | -14.7% | | | | | | | | | | |
16M05 | 83.4 | -3.6 | -4.14% | | | | | | | | | | |
16M04 | 87 | -16.5 | -15.9% | | | | | | | | | | |
16M03 | 103.5 | +11.1 | +12% | | | | | | | | | | |
16M02 | 92.4 | +16.4 | +21.6% | | | | | | | | | | |
16M01 | 76 | -2.4 | -3.06% | | | | | | | | | | |
15M12 | 78.4 | +4.7 | +6.38% | | | | | | | | | | |
15M11 | 73.7 | +11.7 | +18.9% | | | | | | | | | | |
15M10 | 62 | +6.3 | +11.3% | | | | | | | | | | |
15M09 | 55.7 | +8.1 | +17% | | | | | | | | | | |
15M08 | 47.6 | -15.3 | -24.3% | | | | | | | | | | |
15M07 | 62.9 | +2.9 | +4.83% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |